1.17
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:06 | 5.14 | 5.14 | 5.00 | 5.00 | 0.4K |
| 09:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:06 | 5.02 | 5.11 | 5.02 | 5.11 | 0.4K |
| 12:07 | 5.15 | 5.17 | 5.15 | 5.17 | 0.6K |
| 13:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |