Remy Cointreau

RCOP
🏛️ 法国 →
45.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.30 46.30 46.30 46.30 1.0K
09:01 46.52 46.54 46.52 46.54 0.2K
09:02 46.36 46.36 46.36 46.36 0.0K
09:03 46.30 46.30 46.30 46.30 0.1K
09:04 46.26 46.26 46.26 46.26 0.0K
09:05 46.26 46.26 46.22 46.22 0.1K
09:07 46.20 46.20 46.20 46.20 0.0K
09:08 46.18 46.18 46.18 46.18 0.0K
09:09 46.18 46.18 46.18 46.18 0.1K
09:11 46.22 46.22 46.22 46.22 0.0K
09:14 46.20 46.20 46.20 46.20 0.0K
09:17 46.12 46.12 46.12 46.12 0.0K
09:18 46.10 46.10 45.96 45.96 0.6K
09:19 45.86 45.86 45.86 45.86 0.1K
09:20 45.86 45.86 45.86 45.86 0.0K
09:22 45.94 46.02 45.94 46.02 0.1K
09:23 46.08 46.08 46.08 46.08 0.0K
09:26 46.10 46.12 46.06 46.12 0.1K
09:27 46.18 46.18 46.18 46.18 0.0K
09:28 46.06 46.06 46.06 46.06 0.1K
09:29 46.14 46.14 46.14 46.14 0.0K
09:31 46.08 46.08 46.08 46.08 0.0K
09:32 46.10 46.10 46.10 46.10 0.2K
09:34 46.02 46.04 45.98 46.04 0.2K
09:35 45.96 46.06 45.96 46.06 0.0K
09:36 46.08 46.08 46.08 46.08 0.2K
09:38 46.06 46.06 46.06 46.06 0.0K
09:39 46.00 46.02 46.00 46.02 0.1K
09:40 46.02 46.02 46.02 46.02 0.0K
09:44 46.00 46.00 46.00 46.00 0.1K
09:46 45.90 45.90 45.90 45.90 0.5K
09:47 45.96 45.96 45.96 45.96 0.0K
09:48 45.98 46.00 45.90 46.00 0.5K
09:49 46.04 46.04 46.04 46.04 0.0K
09:53 45.96 45.98 45.96 45.98 0.0K
09:56 45.74 45.74 45.74 45.74 0.3K
09:58 45.72 45.72 45.70 45.70 0.2K
09:59 45.70 45.70 45.70 45.70 0.0K
10:01 45.60 45.60 45.60 45.60 0.0K
10:02 45.60 45.60 45.52 45.52 0.2K
10:03 45.60 45.60 45.60 45.60 0.0K
10:04 45.74 45.74 45.74 45.74 0.0K
10:05 45.70 45.70 45.70 45.70 0.0K
10:07 45.70 45.70 45.70 45.70 0.0K
10:08 45.72 45.72 45.72 45.72 0.0K
10:10 45.72 45.72 45.72 45.72 0.0K
10:14 45.82 45.82 45.82 45.82 0.1K
10:15 45.80 45.80 45.80 45.80 0.2K
10:16 45.76 45.76 45.76 45.76 0.1K
10:17 45.76 45.76 45.76 45.76 0.3K
10:18 45.82 45.82 45.70 45.70 0.4K
10:19 45.72 45.72 45.72 45.72 0.0K
10:20 45.70 45.72 45.70 45.72 0.1K
10:21 45.62 45.62 45.62 45.62 0.1K
10:22 45.70 45.84 45.70 45.70 0.5K
10:23 45.82 45.82 45.82 45.82 0.1K
10:24 45.82 45.82 45.82 45.82 0.0K
10:29 45.92 45.92 45.92 45.92 0.0K
10:30 45.98 45.98 45.98 45.98 0.1K
10:31 46.00 46.00 45.94 45.94 0.0K
10:32 45.94 46.02 45.94 46.02 0.1K
10:33 45.98 46.02 45.98 46.02 0.1K
10:35 46.06 46.06 46.06 46.06 0.1K
10:39 46.10 46.10 46.10 46.10 0.1K
10:41 45.94 45.94 45.94 45.94 0.0K
10:43 45.94 45.94 45.86 45.86 0.2K
10:44 45.86 45.86 45.86 45.86 0.0K
10:45 45.84 45.92 45.84 45.92 0.1K
10:48 45.84 45.84 45.84 45.84 0.0K
10:50 45.80 45.80 45.80 45.80 0.0K
10:51 45.76 45.76 45.70 45.70 0.3K
10:53 45.78 45.78 45.78 45.78 0.0K
10:56 45.66 45.66 45.66 45.66 0.2K
10:58 45.58 45.58 45.40 45.40 3.3K
11:01 45.44 45.44 45.44 45.44 0.1K
11:02 45.44 45.46 45.44 45.46 0.1K
11:03 45.50 45.50 45.50 45.50 0.0K
11:04 45.50 45.50 45.50 45.50 0.0K
11:10 45.60 45.60 45.60 45.60 0.1K
11:12 45.62 45.62 45.62 45.62 0.0K
11:13 45.60 45.60 45.60 45.60 0.0K
11:17 45.62 45.62 45.62 45.62 0.0K
11:18 45.60 45.60 45.56 45.56 0.1K
11:19 45.56 45.56 45.56 45.56 0.1K
11:20 45.60 45.60 45.60 45.60 0.0K
11:23 45.46 45.46 45.38 45.38 0.6K
11:24 45.40 45.42 45.10 45.10 0.7K
11:25 45.08 45.08 45.06 45.06 0.2K
11:29 45.14 45.14 45.14 45.14 0.1K
11:30 45.20 45.20 45.20 45.20 0.1K
11:31 45.18 45.18 45.18 45.18 0.2K
11:32 45.18 45.18 45.16 45.16 0.1K
11:34 45.22 45.22 45.22 45.22 0.0K
11:38 45.38 45.38 45.38 45.38 0.1K
11:39 45.40 45.40 45.40 45.40 0.2K
11:41 45.38 45.38 45.30 45.30 0.0K
11:42 45.46 45.46 45.46 45.46 0.4K
11:43 45.44 45.46 45.40 45.40 4.0K
11:44 45.42 45.42 45.40 45.40 0.5K
11:46 45.40 45.44 45.40 45.44 0.3K
11:47 45.44 45.44 45.44 45.44 0.3K
11:50 45.42 45.42 45.42 45.42 0.0K
11:51 45.40 45.40 45.40 45.40 1.5K
11:52 45.38 45.38 45.38 45.38 1.4K
11:53 45.36 45.36 45.36 45.36 0.1K
11:54 45.36 45.36 45.34 45.34 0.2K
11:56 45.30 45.30 45.30 45.30 0.0K
11:58 45.26 45.26 45.24 45.24 0.1K
11:59 45.24 45.24 45.24 45.24 0.0K
12:01 45.26 45.30 45.26 45.30 0.1K
12:03 45.22 45.22 45.22 45.22 0.0K
12:04 45.20 45.20 45.18 45.18 0.0K
12:05 45.14 45.14 45.14 45.14 0.1K
12:08 45.10 45.10 45.10 45.10 0.0K
12:09 45.10 45.10 45.10 45.10 0.0K
12:10 45.10 45.10 45.10 45.10 0.0K
12:11 45.20 45.20 45.20 45.20 0.1K
12:12 45.22 45.28 45.22 45.28 0.3K
12:13 45.30 45.30 45.30 45.30 0.0K
12:14 45.30 45.30 45.30 45.30 0.0K
12:15 45.26 45.26 45.26 45.26 0.0K
12:18 45.34 45.34 45.34 45.34 0.0K
12:19 45.30 45.30 45.30 45.30 0.0K
12:20 45.26 45.26 45.22 45.22 0.2K
12:22 45.20 45.20 45.20 45.20 0.0K
12:23 45.20 45.20 45.20 45.20 0.0K
12:25 45.24 45.24 45.24 45.24 0.1K
12:28 45.30 45.30 45.26 45.26 0.0K
12:29 45.32 45.32 45.32 45.32 0.1K
12:30 45.20 45.20 45.20 45.20 0.2K
12:35 45.22 45.22 45.22 45.22 0.1K
12:37 45.20 45.20 45.20 45.20 0.0K
12:38 45.16 45.16 45.16 45.16 0.0K
12:40 45.22 45.22 45.22 45.22 0.0K
12:45 45.26 45.26 45.26 45.26 0.1K
12:46 45.30 45.34 45.30 45.34 0.6K
12:50 45.34 45.34 45.34 45.34 0.0K
12:51 45.38 45.38 45.38 45.38 0.1K
12:55 45.38 45.38 45.38 45.38 0.0K
12:57 45.42 45.42 45.42 45.42 0.2K
13:06 45.38 45.38 45.38 45.38 0.0K
13:08 45.38 45.38 45.28 45.28 0.3K
13:09 45.32 45.32 45.32 45.32 0.1K
13:19 45.34 45.34 45.34 45.34 0.2K
13:21 45.40 45.40 45.40 45.40 0.1K
13:23 45.40 45.40 45.40 45.40 0.1K
13:25 45.38 45.40 45.38 45.40 0.1K
13:26 45.32 45.32 45.32 45.32 0.0K
13:29 45.40 45.40 45.40 45.40 0.0K
13:36 45.60 45.60 45.60 45.60 0.1K
13:37 45.52 45.52 45.52 45.52 0.0K
13:38 45.56 45.56 45.56 45.56 0.0K
13:42 45.56 45.56 45.56 45.56 0.0K
13:43 45.54 45.54 45.54 45.54 0.0K
13:44 45.56 45.56 45.56 45.56 0.0K
13:45 45.48 45.48 45.48 45.48 0.0K
13:46 45.48 45.48 45.48 45.48 0.0K
13:47 45.40 45.40 45.40 45.40 0.0K
13:50 45.40 45.40 45.40 45.40 0.0K
13:51 45.46 45.46 45.46 45.46 0.0K
13:52 45.58 45.58 45.50 45.50 0.0K
13:53 45.50 45.50 45.50 45.50 0.0K
13:54 45.46 45.46 45.46 45.46 0.0K
13:57 45.44 45.44 45.44 45.44 0.0K
13:58 45.40 45.40 45.40 45.40 0.0K
13:59 45.44 45.44 45.44 45.44 0.1K
14:00 45.36 45.36 45.36 45.36 0.0K
14:05 45.32 45.32 45.32 45.32 0.1K
14:06 45.32 45.32 45.32 45.32 0.0K
14:07 45.32 45.32 45.28 45.28 0.1K
14:08 45.34 45.34 45.30 45.30 0.2K
14:09 45.42 45.42 45.40 45.40 0.2K
14:12 45.36 45.36 45.36 45.36 0.0K
14:15 45.36 45.36 45.32 45.36 0.1K
14:16 45.32 45.32 45.32 45.32 0.0K
14:17 45.32 45.34 45.32 45.34 0.2K
14:18 45.36 45.36 45.36 45.36 0.1K
14:19 45.40 45.40 45.40 45.40 0.1K
14:22 45.34 45.34 45.34 45.34 0.0K
14:24 45.30 45.32 45.30 45.32 0.1K
14:28 45.40 45.40 45.40 45.40 0.0K
14:29 45.46 45.46 45.46 45.46 0.0K
14:31 45.40 45.40 45.40 45.40 0.0K
14:32 45.32 45.32 45.32 45.32 0.1K
14:37 45.36 45.36 45.36 45.36 0.0K
14:38 45.40 45.46 45.40 45.46 0.0K
14:39 45.50 45.50 45.50 45.50 0.3K
14:40 45.54 45.54 45.54 45.54 0.0K
14:41 45.54 45.54 45.50 45.52 0.0K
14:43 45.52 45.56 45.52 45.56 0.1K
14:44 45.48 45.48 45.44 45.44 0.2K
14:48 45.32 45.32 45.30 45.30 0.1K
14:51 45.30 45.30 45.30 45.30 0.0K
14:54 45.22 45.22 45.22 45.22 0.0K
14:59 45.20 45.20 45.20 45.20 0.1K
15:01 45.18 45.20 45.18 45.18 0.1K
15:03 45.26 45.30 45.26 45.30 0.2K
15:04 45.26 45.26 45.26 45.26 0.1K
15:06 45.30 45.30 45.26 45.26 0.1K
15:07 45.26 45.26 45.26 45.26 0.0K
15:08 45.28 45.28 45.28 45.28 0.0K
15:09 45.32 45.32 45.32 45.32 0.2K
15:11 45.34 45.34 45.30 45.30 0.1K
15:13 45.34 45.34 45.34 45.34 0.0K
15:16 45.24 45.24 45.24 45.24 0.1K
15:17 45.22 45.22 45.20 45.20 0.1K
15:19 45.24 45.24 45.24 45.24 0.0K
15:24 45.22 45.22 45.22 45.22 0.0K
15:26 45.28 45.28 45.28 45.28 0.0K
15:28 45.26 45.26 45.24 45.24 0.1K
15:29 45.26 45.46 45.26 45.46 2.4K
15:30 45.44 45.44 45.42 45.44 0.3K
15:31 45.30 45.30 45.30 45.30 0.0K
15:32 45.32 45.32 45.28 45.28 0.1K
15:33 45.28 45.34 45.28 45.32 0.1K
15:35 45.36 45.36 45.36 45.36 0.1K
15:38 45.26 45.26 45.26 45.26 0.1K
15:39 45.30 45.30 45.30 45.30 0.1K
15:40 45.40 45.40 45.40 45.40 0.1K
15:41 45.44 45.44 45.44 45.44 0.0K
15:44 45.50 45.50 45.50 45.50 0.0K
15:46 45.50 45.50 45.50 45.50 0.0K
15:47 45.46 45.46 45.46 45.46 0.0K
15:50 45.42 45.46 45.42 45.46 0.0K
15:51 45.38 45.38 45.38 45.38 0.1K
15:52 45.44 45.44 45.44 45.44 0.1K
15:55 45.58 45.58 45.58 45.58 0.2K
16:00 45.40 45.40 45.40 45.40 0.1K
16:02 45.32 45.32 45.28 45.28 0.1K
16:03 45.26 45.26 45.26 45.26 0.0K
16:04 45.26 45.26 45.26 45.26 0.0K
16:07 45.22 45.22 45.22 45.22 0.0K
16:08 45.32 45.36 45.32 45.36 0.7K
16:09 45.40 45.40 45.40 45.40 0.0K
16:10 45.38 45.38 45.38 45.38 0.0K
16:15 45.36 45.36 45.36 45.36 0.1K
16:16 45.42 45.42 45.42 45.42 0.0K
16:25 45.32 45.32 45.32 45.32 0.1K
16:26 45.32 45.32 45.28 45.28 0.1K
16:29 45.30 45.30 45.30 45.30 0.0K
16:31 45.28 45.28 45.28 45.28 0.0K
16:32 45.34 45.40 45.34 45.40 0.1K
16:40 45.38 45.38 45.38 45.38 0.1K
16:46 45.32 45.32 45.32 45.32 0.0K
16:51 45.38 45.38 45.38 45.38 0.0K
16:53 45.36 45.36 45.36 45.36 0.0K
16:57 45.46 45.46 45.46 45.46 0.0K
16:58 45.44 45.44 45.44 45.44 0.0K
17:03 45.44 45.44 45.44 45.44 0.0K
17:04 45.44 45.44 45.44 45.44 0.0K
17:05 45.50 45.50 45.50 45.50 0.0K
17:06 45.50 45.50 45.50 45.50 0.0K
17:07 45.48 45.48 45.48 45.48 0.1K
17:09 45.50 45.50 45.50 45.50 0.1K
17:10 45.50 45.50 45.50 45.50 0.1K
17:12 45.50 45.50 45.50 45.50 0.1K
17:14 45.46 45.46 45.46 45.46 0.0K
17:18 45.50 45.50 45.50 45.50 0.0K
17:19 45.50 45.50 45.48 45.48 0.2K
17:20 45.48 45.48 45.48 45.48 0.1K
17:21 45.48 45.50 45.46 45.46 0.1K
17:23 45.48 45.52 45.48 45.52 0.1K
17:24 45.50 45.50 45.50 45.50 0.0K
17:25 45.54 45.54 45.54 45.54 0.0K
17:28 45.54 45.54 45.54 45.54 0.0K
17:29 45.50 45.50 45.50 45.50 0.1K
17:35 45.50 45.50 45.50 45.50 87.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 45.78 46.20 45.36 45.74 0.1M
2025-09-26 46.30 46.54 45.06 45.50 0.1M
2025-09-25 47.26 47.56 46.22 46.44 0.1M
2025-09-24 46.98 47.28 46.32 47.28 0.0M
2025-09-23 46.64 47.98 46.64 47.00 0.1M
2025-09-22 46.38 47.00 46.10 46.54 0.1M
2025-09-19 46.26 47.04 46.12 46.74 0.1M
2025-09-18 46.50 47.10 45.98 46.28 0.1M
2025-09-17 46.32 46.96 45.80 46.60 0.1M
2025-09-16 46.02 46.62 45.52 46.12 0.1M
2025-09-15 46.62 47.68 46.02 46.02 0.1M
2025-09-12 46.84 46.84 45.82 46.22 0.1M
2025-09-11 47.42 47.62 46.48 46.74 0.1M
2025-09-10 50.00 50.05 46.58 47.42 0.3M
2025-09-09 51.00 51.50 49.62 50.05 0.1M
2025-09-08 52.70 52.70 50.35 51.30 0.1M
2025-09-05 53.45 53.45 52.40 52.70 0.0M
2025-09-04 53.50 54.05 52.35 53.15 0.1M
2025-09-03 52.85 54.05 52.55 53.70 0.1M
2025-09-02 52.25 53.80 52.25 52.80 0.1M
2025-09-01 52.90 52.95 51.95 52.30 0.1M
2025-08-29 55.40 55.45 52.40 52.40 0.1M
2025-08-28 54.15 57.15 54.15 54.65 0.1M
2025-08-27 53.50 54.85 53.40 54.10 0.0M
2025-08-26 54.45 54.80 53.40 53.65 0.1M
2025-08-25 56.65 56.65 54.60 55.20 0.0M
2025-08-22 55.50 56.40 55.40 56.30 0.0M
2025-08-21 56.55 56.55 55.35 55.60 0.1M
2025-08-20 55.80 57.15 55.70 56.60 0.1M
2025-08-19 53.90 56.40 53.90 56.05 0.1M
2025-08-18 54.15 54.45 53.35 53.75 0.0M
2025-08-15 53.90 54.85 53.65 54.60 0.0M
2025-08-14 53.35 53.95 53.05 53.50 0.0M
2025-08-13 53.50 53.95 52.85 53.40 0.1M
2025-08-12 53.65 54.00 52.95 53.65 0.1M
2025-08-11 53.75 54.25 53.35 53.70 0.1M
2025-08-08 53.70 54.40 53.35 53.70 0.1M
2025-08-07 51.90 53.80 51.30 53.25 0.1M
2025-08-06 50.85 52.15 50.60 51.55 0.1M
2025-08-05 51.30 52.50 50.15 51.00 0.1M
2025-08-04 51.50 51.50 50.35 51.20 0.1M
2025-08-01 52.00 52.55 51.55 51.55 0.1M
2025-07-31 53.95 54.35 52.25 52.25 0.1M
2025-07-30 56.40 56.85 54.05 54.40 0.2M
2025-07-29 58.90 58.90 56.40 56.45 0.1M
2025-07-28 61.55 61.75 57.75 58.75 0.2M
2025-07-25 59.65 62.35 58.50 62.35 0.3M
2025-07-24 57.40 59.15 56.40 57.70 0.2M
2025-07-23 55.50 56.75 54.80 56.00 0.1M
2025-07-22 53.60 54.50 52.85 54.20 0.1M
2025-07-21 54.10 54.65 53.90 54.05 0.0M
2025-07-18 53.80 54.65 53.35 54.00 0.1M
2025-07-17 52.60 53.35 52.15 53.25 0.1M
2025-07-16 52.05 53.35 51.80 52.20 0.1M
2025-07-15 53.40 54.00 52.35 52.55 0.1M
2025-07-14 54.25 54.40 52.45 53.40 0.1M
2025-07-11 55.80 56.00 54.30 55.25 0.1M
2025-07-10 52.50 56.50 52.50 56.50 0.3M
2025-07-09 53.60 53.70 52.15 52.45 0.1M
2025-07-08 50.55 53.65 50.50 52.80 0.2M
2025-07-07 49.06 52.20 48.16 50.65 0.2M
2025-07-04 47.62 49.64 44.38 48.84 0.3M
2025-07-03 48.10 48.56 47.58 47.80 0.1M
2025-07-02 46.68 48.00 46.00 47.80 0.1M
2025-07-01 43.32 46.50 43.24 46.50 0.2M
2025-06-30 43.40 43.90 42.74 43.32 0.1M
2025-06-27 43.14 45.62 43.00 43.06 0.3M
2025-06-26 43.80 43.92 42.60 42.74 0.1M
2025-06-25 44.36 44.60 43.50 43.50 0.1M
2025-06-24 45.72 46.04 44.36 44.44 0.1M
2025-06-23 44.44 45.40 44.20 44.64 0.1M
2025-06-20 45.74 46.00 45.06 45.24 0.1M
2025-06-19 45.20 45.90 45.10 45.32 0.1M
2025-06-18 46.98 47.22 45.58 45.82 0.1M
2025-06-17 48.38 48.64 46.84 47.14 0.1M
2025-06-16 50.75 50.95 48.72 48.72 0.1M
2025-06-13 50.50 51.80 49.96 50.90 0.2M
2025-06-12 48.68 51.85 48.22 51.60 0.2M
2025-06-11 49.46 49.86 48.98 49.06 0.1M
2025-06-10 49.30 49.86 48.88 49.64 0.1M
2025-06-09 46.82 50.45 46.68 49.36 0.2M
2025-06-06 46.90 47.18 45.82 47.00 0.1M
2025-06-05 49.32 49.64 47.24 47.24 0.1M
2025-06-04 47.00 50.10 45.50 48.80 0.2M
2025-06-03 46.82 46.92 45.84 46.92 0.1M
2025-06-02 46.58 47.02 46.34 46.82 0.1M
2025-05-30 47.20 48.38 47.18 47.18 0.1M
2025-05-29 47.64 48.94 47.24 47.50 0.1M
2025-05-28 47.48 47.54 46.00 47.14 0.1M
2025-05-27 47.48 47.74 46.66 47.32 0.0M
2025-05-26 47.20 47.56 47.08 47.20 0.0M
2025-05-23 48.32 48.32 44.96 46.26 0.1M
2025-05-22 47.22 49.70 46.94 48.22 0.1M
2025-05-21 47.74 47.92 47.10 47.92 0.1M
2025-05-20 47.22 48.34 46.82 47.98 0.1M
2025-05-19 48.16 48.90 46.84 47.48 0.1M
2025-05-16 48.30 48.52 47.64 48.04 0.0M
2025-05-15 49.48 49.70 47.52 47.88 0.1M
2025-05-14 50.00 50.05 49.18 49.78 0.1M
2025-05-13 50.60 50.95 49.90 49.90 0.0M
2025-05-12 49.04 52.25 48.94 50.85 0.1M
2025-05-09 48.60 49.14 48.10 48.50 0.1M
2025-05-08 48.56 49.28 48.12 48.42 0.0M
2025-05-07 48.30 49.06 47.96 48.28 0.1M
2025-05-06 48.44 48.94 47.96 48.34 0.0M
2025-05-05 48.78 48.78 47.92 48.44 0.0M
2025-05-02 48.20 49.10 47.58 48.94 0.1M
2025-04-30 47.00 49.00 45.84 47.34 0.1M
2025-04-29 46.62 47.04 46.14 46.38 0.0M
2025-04-28 46.40 47.30 46.40 46.56 0.0M
2025-04-25 46.48 46.70 45.74 46.26 0.1M
2025-04-24 45.06 46.74 45.04 46.32 0.0M
2025-04-23 45.50 47.16 45.50 46.30 0.1M
2025-04-22 44.52 45.18 43.46 45.14 0.1M
2025-04-17 43.46 44.10 43.26 44.08 0.1M
2025-04-16 43.00 44.00 42.94 43.82 0.0M
2025-04-15 44.34 44.52 43.04 43.30 0.1M
2025-04-14 44.54 45.30 44.28 44.96 0.1M
2025-04-11 44.30 44.86 43.18 43.70 0.1M
2025-04-10 45.40 45.62 43.26 43.60 0.1M
2025-04-09 42.50 43.54 42.02 42.50 0.1M
2025-04-08 42.10 44.26 41.50 43.40 0.2M
2025-04-07 39.98 42.68 39.28 40.96 0.2M
2025-04-04 42.38 43.30 40.92 41.18 0.2M
2025-04-03 43.00 45.10 42.28 42.54 0.1M
2025-04-02 42.48 44.58 42.10 44.12 0.1M
2025-04-01 43.64 43.88 42.84 42.98 0.1M
2025-03-31 44.66 44.66 43.04 43.14 0.1M
2025-03-28 43.58 46.20 43.52 45.16 0.2M
2025-03-27 44.52 44.60 43.84 43.84 0.1M
2025-03-26 44.90 45.34 44.32 44.90 0.1M
2025-03-25 44.86 45.76 44.56 44.60 0.1M
2025-03-24 45.80 46.26 44.80 44.80 0.1M
2025-03-21 45.14 45.52 44.80 45.30 0.3M
2025-03-20 45.00 45.94 44.74 45.66 0.1M
2025-03-19 45.74 46.12 44.64 45.10 0.1M
2025-03-18 45.96 47.20 45.92 46.14 0.1M
2025-03-17 44.52 45.68 44.06 45.62 0.2M
2025-03-14 45.38 45.86 43.94 44.32 0.2M
2025-03-13 47.24 47.60 44.74 44.86 0.3M
2025-03-12 49.80 49.92 47.06 47.06 0.2M
2025-03-11 50.90 51.70 48.90 49.54 0.1M
2025-03-10 49.50 50.70 48.52 50.70 0.1M
2025-03-07 50.75 50.75 48.30 48.96 0.1M
2025-03-06 50.20 50.85 49.54 50.40 0.1M
2025-03-05 48.68 50.75 48.68 49.68 0.1M
2025-03-04 49.90 50.45 47.72 48.76 0.1M
2025-03-03 50.80 51.35 50.10 50.60 0.1M
2025-02-28 49.66 51.00 49.34 50.85 0.1M
2025-02-27 50.50 50.50 49.14 50.10 0.1M
2025-02-26 50.05 51.40 50.05 50.85 0.1M
2025-02-25 49.94 50.55 49.60 50.10 0.1M
2025-02-24 50.05 50.75 49.44 50.15 0.1M
2025-02-21 48.30 49.66 48.30 49.66 0.1M
2025-02-20 48.12 49.10 47.80 47.86 0.1M
2025-02-19 48.56 49.28 48.02 48.18 0.1M
2025-02-18 49.14 49.24 48.00 48.62 0.1M
2025-02-17 48.98 49.36 48.50 49.02 0.1M
2025-02-14 50.00 50.30 48.96 49.10 0.1M
2025-02-13 49.96 51.10 49.42 49.60 0.1M
2025-02-12 50.00 50.75 48.50 48.52 0.1M
2025-02-11 49.42 49.90 49.10 49.58 0.1M
2025-02-10 50.25 50.55 49.60 49.74 0.1M
2025-02-07 51.05 51.35 49.88 49.88 0.1M
2025-02-06 51.55 52.00 51.10 51.10 0.1M
2025-02-05 51.80 52.35 50.90 50.90 0.1M
2025-02-04 52.50 52.85 51.25 51.85 0.2M
2025-02-03 51.30 54.05 51.20 53.15 0.1M
2025-01-31 56.00 56.60 54.80 55.25 0.2M
2025-01-30 55.50 57.15 55.15 56.00 0.1M
2025-01-29 57.95 58.75 55.45 55.45 0.2M
2025-01-28 58.60 60.75 58.55 59.85 0.2M
2025-01-27 56.85 58.95 56.60 58.60 0.1M
2025-01-24 55.65 57.65 55.35 57.65 0.1M
2025-01-23 54.25 55.00 53.65 54.35 0.1M
2025-01-22 55.40 55.65 54.00 54.60 0.1M
2025-01-21 56.00 56.25 55.40 55.70 0.1M
2025-01-20 55.40 56.45 54.95 56.05 0.1M
2025-01-17 54.70 56.60 54.40 55.40 0.1M
2025-01-16 54.50 55.40 54.00 54.30 0.1M
2025-01-15 53.20 53.65 52.05 52.80 0.1M
2025-01-14 51.35 54.45 51.00 52.60 0.2M
2025-01-13 54.70 55.20 54.20 54.60 0.1M
2025-01-10 57.65 58.05 55.00 55.20 0.1M
2025-01-09 57.25 58.45 57.25 58.00 0.0M
2025-01-08 57.50 59.60 57.25 57.95 0.1M
2025-01-07 56.55 58.35 56.35 58.05 0.1M
2025-01-06 54.80 58.40 54.60 56.70 0.1M
2025-01-03 57.55 57.85 54.65 54.70 0.1M
2025-01-02 59.00 59.50 57.55 57.60 0.1M