1.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 09:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:09 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:56 | 5.02 | 5.02 | 5.01 | 5.01 | 0.3K |
| 15:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 17:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |