1.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:02 | 5.26 | 5.29 | 5.26 | 5.29 | 0.2K |
| 09:04 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 09:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 09:56 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:36 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 17:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |