15.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2025-09-22 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-09-16 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-09-12 | 19.30 | 19.60 | 19.30 | 19.60 | 0.0M |
| 2025-09-11 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2025-09-09 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-09-08 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-09-05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-09-04 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-09-03 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-09-02 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-09-01 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2025-08-29 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-08-28 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-08-27 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-08-25 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-08-19 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-08-18 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-08-12 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2025-08-11 | 20.00 | 20.00 | 19.60 | 19.60 | 0.0M |
| 2025-08-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-05 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2025-08-04 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2025-08-01 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-07-31 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-07-30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-07-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-07-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-07-18 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2025-07-17 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2025-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-07-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-07-04 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2025-07-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-07-02 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2025-07-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-06-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-06-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2025-06-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-06-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-06-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-06-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-06-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-06-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-06-03 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-06-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-05-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-04-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-04-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-04-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-04-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-04-16 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2025-04-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-03-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-27 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-24 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |