1.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:57 | 5.20 | 5.20 | 5.17 | 5.17 | 0.3K |
| 14:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 16:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:07 | 5.20 | 5.20 | 5.17 | 5.17 | 0.6K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |