Advini

ALAVI
🏛️ 法国 →
11.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.50 11.70 11.50 11.60 0.0M
2025-09-25 11.80 11.80 11.80 11.80 0.0M
2025-09-24 11.90 11.90 11.80 11.80 0.0M
2025-09-23 11.90 12.00 11.80 11.80 0.0M
2025-09-22 11.80 11.90 11.80 11.90 0.0M
2025-09-19 11.80 11.80 11.80 11.80 0.0M
2025-09-18 11.90 11.90 11.90 11.90 0.0M
2025-09-17 12.00 12.00 11.90 11.90 0.0M
2025-09-16 11.90 12.00 11.90 12.00 0.0M
2025-09-15 11.90 11.90 11.90 11.90 0.0M
2025-09-12 11.90 11.90 11.90 11.90 0.0M
2025-09-11 11.90 11.90 11.90 11.90 0.0M
2025-09-10 12.10 12.10 11.90 11.90 0.0M
2025-09-09 12.10 12.10 12.10 12.10 0.0M
2025-09-08 12.20 12.20 11.90 12.10 0.0M
2025-09-05 12.40 12.50 12.10 12.20 0.0M
2025-09-04 12.40 12.40 12.40 12.40 0.0M
2025-09-03 12.40 12.40 12.40 12.40 0.0M
2025-09-02 12.40 12.40 12.40 12.40 0.0M
2025-09-01 12.40 12.40 12.40 12.40 0.0M
2025-08-29 12.40 12.40 12.40 12.40 0.0M
2025-08-28 12.20 12.40 12.20 12.40 0.0M
2025-08-27 12.10 12.20 12.10 12.10 0.0M
2025-08-26 12.10 12.20 12.10 12.10 0.0M
2025-08-25 12.00 12.10 12.00 12.10 0.0M
2025-08-22 12.00 12.00 12.00 12.00 0.0M
2025-08-21 12.00 12.10 12.00 12.10 0.0M
2025-08-20 12.00 12.10 12.00 12.10 0.0M
2025-08-19 12.00 12.10 12.00 12.10 0.0M
2025-08-18 12.10 12.10 12.00 12.00 0.0M
2025-08-15 12.00 12.00 12.00 12.00 0.0M
2025-08-14 12.00 12.20 11.90 11.90 0.0M
2025-08-13 11.90 11.90 11.80 11.80 0.0M
2025-08-12 12.10 12.10 11.80 11.80 0.0M
2025-08-11 12.00 12.00 12.00 12.00 0.0M
2025-08-08 11.90 12.10 11.80 12.10 0.0M
2025-08-07 11.80 11.90 11.80 11.90 0.0M
2025-08-06 12.30 12.30 12.20 12.30 0.0M
2025-08-05 12.30 12.30 12.30 12.30 0.0M
2025-08-04 12.30 12.30 12.20 12.20 0.0M
2025-08-01 12.40 12.40 12.30 12.30 0.0M
2025-07-31 12.40 12.40 12.40 12.40 0.0M
2025-07-30 12.40 12.40 12.40 12.40 0.0M
2025-07-29 12.40 12.40 12.30 12.30 0.0M
2025-07-28 12.30 12.40 12.30 12.40 0.0M
2025-07-25 12.60 12.60 12.30 12.30 0.0M
2025-07-24 12.60 12.60 12.60 12.60 0.0M
2025-07-23 12.50 12.50 12.50 12.50 0.0M
2025-07-22 12.60 12.60 12.50 12.50 0.0M
2025-07-21 12.40 12.60 12.40 12.60 0.0M
2025-07-18 12.40 12.40 12.40 12.40 0.0M
2025-07-17 12.40 12.40 12.40 12.40 0.0M
2025-07-16 12.30 12.40 12.30 12.40 0.0M
2025-07-15 12.20 12.40 12.20 12.30 0.0M
2025-07-14 12.30 12.40 12.20 12.20 0.0M
2025-07-11 12.30 12.40 12.30 12.30 0.0M
2025-07-10 12.50 12.50 12.50 12.50 0.0M
2025-07-09 12.50 12.50 12.50 12.50 0.0M
2025-07-08 12.50 12.60 12.50 12.50 0.0M
2025-07-07 12.90 12.90 12.00 12.50 0.0M
2025-07-04 12.90 12.90 12.90 12.90 0.0M
2025-07-03 12.90 12.90 12.90 12.90 0.0M
2025-07-02 12.90 12.90 12.90 12.90 0.0M
2025-07-01 12.90 12.90 12.90 12.90 0.0M
2025-06-30 12.90 12.90 12.90 12.90 0.0M
2025-06-27 12.90 12.90 12.90 12.90 0.0M
2025-06-26 13.10 13.10 12.90 12.90 0.0M
2025-06-25 13.10 13.10 13.10 13.10 0.0M
2025-06-24 13.20 13.20 13.10 13.10 0.0M
2025-06-23 13.20 13.20 13.20 13.20 0.0M
2025-06-20 13.30 13.40 13.20 13.20 0.0M
2025-06-19 13.30 13.30 13.30 13.30 0.0M
2025-06-18 13.30 13.30 13.30 13.30 0.0M
2025-06-17 13.30 13.30 13.30 13.30 0.0M
2025-06-16 13.50 13.50 13.20 13.20 0.0M
2025-06-13 13.40 13.40 13.40 13.40 0.0M
2025-06-12 13.50 13.50 13.40 13.40 0.0M
2025-06-11 13.60 13.60 13.50 13.50 0.0M
2025-06-10 13.50 13.60 13.50 13.60 0.0M
2025-06-09 13.40 13.50 13.40 13.50 0.0M
2025-06-06 13.40 13.40 13.40 13.40 0.0M
2025-06-05 13.30 13.30 13.30 13.30 0.0M
2025-06-04 13.40 13.40 13.20 13.20 0.0M
2025-06-03 13.40 13.40 13.40 13.40 0.0M
2025-06-02 13.40 13.50 13.40 13.40 0.0M
2025-05-30 13.60 13.60 13.30 13.30 0.0M
2025-05-29 13.50 13.50 13.50 13.50 0.0M
2025-05-28 13.60 13.60 13.60 13.60 0.0M
2025-05-27 13.60 13.60 13.60 13.60 0.0M
2025-05-26 13.60 13.60 13.60 13.60 0.0M
2025-05-23 13.60 13.60 13.60 13.60 0.0M
2025-05-22 13.60 13.60 13.60 13.60 0.0M
2025-05-21 13.50 13.60 13.50 13.60 0.0M
2025-05-20 13.40 13.50 13.40 13.50 0.0M
2025-05-19 13.20 13.40 13.20 13.40 0.0M
2025-05-16 13.20 13.20 13.20 13.20 0.0M
2025-05-15 13.20 13.20 13.20 13.20 0.0M
2025-05-14 13.20 13.21 13.20 13.21 0.0M
2025-05-13 13.20 13.20 13.20 13.20 0.0M
2025-05-12 13.20 13.20 13.20 13.20 0.0M
2025-05-09 13.16 13.23 13.16 13.20 0.0M
2025-05-08 13.16 13.17 13.16 13.16 0.0M
2025-05-07 13.16 13.16 13.16 13.16 0.0M
2025-05-06 13.16 13.16 13.16 13.16 0.0M
2025-05-05 13.20 13.20 13.16 13.16 0.0M
2025-05-02 14.00 14.00 12.50 12.50 0.0M
2025-04-30 13.10 13.10 13.00 13.10 0.0M
2025-04-29 12.80 12.82 12.80 12.80 0.0M
2025-04-28 13.00 13.00 12.80 12.80 0.0M
2025-04-25 13.20 13.20 13.00 13.00 0.0M
2025-04-24 13.20 13.20 13.20 13.20 0.0M
2025-04-23 13.15 13.15 13.15 13.15 0.0M
2025-04-22 13.20 13.20 13.15 13.15 0.0M
2025-04-17 13.20 13.20 13.20 13.20 0.0M
2025-04-16 12.90 13.20 12.90 13.20 0.0M
2025-04-15 12.70 12.70 12.70 12.70 0.0M
2025-04-14 12.80 12.90 12.70 12.70 0.0M
2025-04-11 12.80 12.80 12.80 12.80 0.0M
2025-04-10 12.90 12.90 12.80 12.80 0.0M
2025-04-09 12.80 12.80 12.80 12.80 0.0M
2025-04-08 13.20 13.20 12.80 12.80 0.0M
2025-04-07 13.20 13.20 12.80 13.20 0.0M
2025-04-04 12.70 13.20 12.70 13.20 0.0M
2025-04-03 13.00 13.00 12.70 12.70 0.0M
2025-04-02 12.70 13.00 12.70 13.00 0.0M
2025-04-01 12.70 12.70 12.70 12.70 0.0M
2025-03-31 12.80 12.80 12.80 12.80 0.0M
2025-03-28 12.60 12.60 12.60 12.60 0.0M
2025-03-27 12.50 12.50 12.50 12.50 0.0M
2025-03-26 12.50 12.50 12.50 12.50 0.0M
2025-03-25 12.50 12.50 12.50 12.50 0.0M
2025-03-24 12.60 12.60 12.50 12.50 0.0M
2025-03-21 12.50 12.50 12.50 12.50 0.0M
2025-03-20 12.50 12.50 12.50 12.50 0.0M
2025-03-19 12.50 12.50 12.50 12.50 0.0M
2025-03-18 12.50 12.50 12.50 12.50 0.0M
2025-03-17 12.60 12.60 12.50 12.50 0.0M
2025-03-14 12.30 12.60 12.20 12.60 0.0M
2025-03-13 12.50 12.60 12.30 12.30 0.0M
2025-03-12 12.50 12.50 12.50 12.50 0.0M
2025-03-11 12.70 12.70 12.50 12.50 0.0M
2025-03-10 12.50 12.70 12.50 12.70 0.0M
2025-03-07 12.40 12.40 12.20 12.30 0.0M
2025-03-06 12.30 12.40 12.30 12.40 0.0M
2025-03-05 12.50 12.50 12.30 12.30 0.0M
2025-03-04 12.50 12.50 12.50 12.50 0.0M
2025-03-03 12.40 12.50 12.40 12.50 0.0M
2025-02-28 12.40 12.40 12.40 12.40 0.0M
2025-02-27 12.40 12.40 12.40 12.40 0.0M
2025-02-26 12.40 12.40 12.40 12.40 0.0M
2025-02-25 12.30 12.40 12.30 12.40 0.0M
2025-02-24 12.30 12.30 12.30 12.30 0.0M
2025-02-21 12.40 12.40 12.30 12.30 0.0M
2025-02-20 12.40 12.40 12.40 12.40 0.0M
2025-02-19 12.40 12.40 12.40 12.40 0.0M
2025-02-18 12.40 12.40 12.40 12.40 0.0M
2025-02-17 12.30 12.30 12.30 12.30 0.0M
2025-02-14 12.30 12.30 12.30 12.30 0.0M
2025-02-13 12.30 12.30 12.30 12.30 0.0M
2025-02-12 12.40 12.40 12.30 12.30 0.0M
2025-02-11 12.40 12.40 12.30 12.40 0.0M
2025-02-10 12.50 12.50 12.40 12.40 0.0M
2025-02-07 12.50 12.50 12.50 12.50 0.0M
2025-02-06 12.50 12.50 12.50 12.50 0.0M
2025-02-05 12.50 12.50 12.50 12.50 0.0M
2025-02-04 12.50 12.50 12.50 12.50 0.0M
2025-02-03 12.50 12.50 12.50 12.50 0.0M
2025-01-31 12.30 12.90 12.30 12.50 0.0M
2025-01-30 12.30 12.40 12.30 12.40 0.0M
2025-01-29 12.40 12.40 12.40 12.40 0.0M
2025-01-28 12.30 12.40 12.30 12.40 0.0M
2025-01-27 12.30 12.30 12.30 12.30 0.0M
2025-01-24 12.30 12.30 12.30 12.30 0.0M
2025-01-23 12.30 12.30 12.30 12.30 0.0M
2025-01-22 12.50 12.50 12.30 12.30 0.0M
2025-01-21 12.30 12.40 12.30 12.40 0.0M
2025-01-20 12.30 12.30 12.30 12.30 0.0M
2025-01-17 12.40 12.40 12.40 12.40 0.0M
2025-01-16 12.50 12.50 12.40 12.40 0.0M
2025-01-15 12.60 12.60 12.50 12.50 0.0M
2025-01-14 12.40 12.60 12.40 12.60 0.0M
2025-01-13 12.30 12.30 12.30 12.30 0.0M
2025-01-10 12.50 12.50 12.30 12.30 0.0M
2025-01-09 12.60 12.60 12.50 12.50 0.0M
2025-01-08 12.50 12.60 12.50 12.50 0.0M
2025-01-07 12.60 12.60 12.50 12.50 0.0M
2025-01-06 12.50 12.60 12.50 12.60 0.0M
2025-01-03 12.50 12.50 12.50 12.50 0.0M
2025-01-02 12.60 12.60 12.30 12.50 0.0M