1.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 16:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |