18.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-24 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-12-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-15 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-11-14 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-11-13 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-11-12 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-11-11 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-11-08 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-10-31 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-10-29 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-28 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-24 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-23 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-21 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-18 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-17 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-10-11 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-10-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-06 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-08-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-08-23 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-08-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-07-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |