18.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-11-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-11-25 | 17.50 | 17.50 | 17.00 | 17.00 | 0.0M |
| 2021-11-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2021-08-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2021-07-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-07-15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-07-02 | 17.00 | 17.00 | 15.50 | 15.50 | 0.0M |
| 2021-06-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-06-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-06-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-06-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-05-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-05-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-05-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-05-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-05-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-05-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2021-05-06 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-04-30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-04-27 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-04-22 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-04-13 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-04-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2021-03-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2021-03-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-03-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-03-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-03-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-03-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-03-15 | 13.60 | 14.90 | 13.60 | 14.90 | 0.0M |
| 2021-03-11 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2021-03-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |