2,335.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,880.00 | 3,820.00 | 3,865.00 | 7.8K |
| 09:05 | 3,875.00 | 4,015.00 | 3,875.00 | 4,010.00 | 42.0K |
| 09:10 | 4,000.00 | 4,065.00 | 3,955.00 | 3,990.00 | 92.1K |
| 09:15 | 4,005.00 | 4,005.00 | 3,875.00 | 3,875.00 | 24.0K |
| 09:20 | 3,885.00 | 4,030.00 | 3,865.00 | 3,975.00 | 34.9K |
| 09:25 | 3,975.00 | 3,985.00 | 3,945.00 | 3,970.00 | 12.1K |
| 09:30 | 3,980.00 | 4,150.00 | 3,975.00 | 4,150.00 | 190.5K |
| 09:35 | 4,150.00 | 4,160.00 | 4,015.00 | 4,030.00 | 96.3K |
| 09:40 | 4,030.00 | 4,075.00 | 4,015.00 | 4,075.00 | 15.7K |
| 09:45 | 4,075.00 | 4,100.00 | 4,040.00 | 4,050.00 | 34.7K |
| 09:50 | 4,040.00 | 4,050.00 | 4,000.00 | 4,030.00 | 22.7K |
| 09:55 | 4,055.00 | 4,055.00 | 3,990.00 | 3,995.00 | 8.3K |
| 10:00 | 4,015.00 | 4,025.00 | 3,990.00 | 4,025.00 | 2.9K |
| 10:05 | 4,025.00 | 4,085.00 | 4,010.00 | 4,085.00 | 53.2K |
| 10:10 | 4,075.00 | 4,150.00 | 4,055.00 | 4,150.00 | 42.8K |
| 10:15 | 4,135.00 | 4,165.00 | 4,105.00 | 4,165.00 | 44.5K |
| 10:20 | 4,180.00 | 4,220.00 | 4,105.00 | 4,220.00 | 163.4K |
| 10:25 | 4,220.00 | 4,425.00 | 4,175.00 | 4,377.00 | 511.9K |
| 10:30 | 4,380.00 | 4,500.00 | 4,350.00 | 4,455.00 | 496.6K |
| 10:35 | 4,440.00 | 4,530.00 | 4,405.00 | 4,430.00 | 311.0K |
| 10:40 | 4,430.00 | 4,455.00 | 4,335.00 | 4,375.00 | 164.7K |
| 10:45 | 4,355.00 | 4,380.00 | 4,310.00 | 4,340.00 | 60.2K |
| 10:50 | 4,320.00 | 4,400.00 | 4,305.00 | 4,335.00 | 77.8K |
| 10:55 | 4,330.00 | 4,345.00 | 4,250.00 | 4,265.00 | 71.0K |
| 11:00 | 4,270.00 | 4,320.00 | 4,260.00 | 4,285.00 | 40.6K |
| 11:05 | 4,280.00 | 4,290.00 | 4,245.00 | 4,280.00 | 26.8K |
| 11:10 | 4,280.00 | 4,330.00 | 4,265.00 | 4,325.00 | 11.4K |
| 11:15 | 4,330.00 | 4,395.00 | 4,295.00 | 4,330.00 | 77.6K |
| 11:20 | 4,325.00 | 4,475.00 | 4,325.00 | 4,400.00 | 81.2K |
| 11:25 | 4,415.00 | 4,430.00 | 4,330.00 | 4,335.00 | 61.8K |
| 11:30 | 4,345.00 | 4,355.00 | 4,315.00 | 4,325.00 | 27.6K |
| 11:35 | 4,335.00 | 4,345.00 | 4,320.00 | 4,335.00 | 10.4K |
| 11:40 | 4,335.00 | 4,355.00 | 4,320.00 | 4,345.00 | 11.7K |
| 11:45 | 4,345.00 | 4,355.00 | 4,305.00 | 4,320.00 | 23.1K |
| 11:50 | 4,310.00 | 4,460.00 | 4,310.00 | 4,460.00 | 66.5K |
| 11:55 | 4,435.00 | 4,490.00 | 4,430.00 | 4,460.00 | 23.3K |
| 12:00 | 4,470.00 | 4,485.00 | 4,410.00 | 4,420.00 | 29.2K |
| 12:05 | 4,420.00 | 4,470.00 | 4,380.00 | 4,425.00 | 17.7K |
| 12:10 | 4,440.00 | 4,465.00 | 4,400.00 | 4,410.00 | 9.2K |
| 12:15 | 4,420.00 | 4,425.00 | 4,350.00 | 4,370.00 | 16.1K |
| 12:20 | 4,350.00 | 4,410.00 | 4,345.00 | 4,370.00 | 17.8K |
| 12:25 | 4,370.00 | 4,385.00 | 4,355.00 | 4,375.00 | 7.9K |
| 12:30 | 4,370.00 | 4,450.00 | 4,370.00 | 4,420.00 | 17.6K |
| 12:35 | 4,430.00 | 4,450.00 | 4,390.00 | 4,410.00 | 11.0K |
| 12:40 | 4,410.00 | 4,440.00 | 4,370.00 | 4,435.00 | 13.3K |
| 12:45 | 4,435.00 | 4,435.00 | 4,385.00 | 4,410.00 | 10.9K |
| 12:50 | 4,405.00 | 4,405.00 | 4,365.00 | 4,380.00 | 12.7K |
| 12:55 | 4,380.00 | 4,415.00 | 4,365.00 | 4,415.00 | 9.2K |
| 13:00 | 4,405.00 | 4,485.00 | 4,390.00 | 4,440.00 | 66.5K |
| 13:05 | 4,435.00 | 4,595.00 | 4,435.00 | 4,585.00 | 233.6K |
| 13:10 | 4,555.00 | 4,610.00 | 4,480.00 | 4,515.00 | 376.5K |
| 13:15 | 4,500.00 | 4,545.00 | 4,455.00 | 4,490.00 | 108.4K |
| 13:20 | 4,490.00 | 4,505.00 | 4,445.00 | 4,480.00 | 57.3K |
| 13:25 | 4,490.00 | 4,490.00 | 4,375.00 | 4,375.00 | 72.7K |
| 13:30 | 4,390.00 | 4,440.00 | 4,370.00 | 4,375.00 | 58.5K |
| 13:35 | 4,380.00 | 4,420.00 | 4,330.00 | 4,355.00 | 64.3K |
| 13:40 | 4,355.00 | 4,480.00 | 4,290.00 | 4,305.00 | 166.9K |
| 13:45 | 4,305.00 | 4,375.00 | 4,250.00 | 4,325.00 | 108.7K |
| 13:50 | 4,322.00 | 4,385.00 | 4,310.00 | 4,315.00 | 54.1K |
| 13:55 | 4,315.00 | 4,370.00 | 4,305.00 | 4,335.00 | 23.8K |
| 14:00 | 4,335.00 | 4,350.00 | 4,275.00 | 4,290.00 | 34.0K |
| 14:05 | 4,290.00 | 4,340.00 | 4,280.00 | 4,285.00 | 19.4K |
| 14:10 | 4,285.00 | 4,415.00 | 4,275.00 | 4,415.00 | 97.6K |
| 14:15 | 4,420.00 | 4,470.00 | 4,415.00 | 4,440.00 | 53.0K |
| 14:20 | 4,445.00 | 4,480.00 | 4,405.00 | 4,415.00 | 35.3K |
| 14:25 | 4,410.00 | 4,425.00 | 4,355.00 | 4,370.00 | 22.4K |
| 14:30 | 4,365.00 | 4,380.00 | 4,350.00 | 4,375.00 | 14.3K |
| 14:35 | 4,375.00 | 4,390.00 | 4,345.00 | 4,365.00 | 7.6K |
| 14:40 | 4,365.00 | 4,385.00 | 4,345.00 | 4,375.00 | 6.4K |
| 14:45 | 4,370.00 | 4,375.00 | 4,335.00 | 4,370.00 | 17.3K |
| 14:50 | 4,370.00 | 4,405.00 | 4,370.00 | 4,390.00 | 16.4K |
| 14:55 | 4,390.00 | 4,390.00 | 4,365.00 | 4,380.00 | 9.4K |
| 15:00 | 4,380.00 | 4,385.00 | 4,357.00 | 4,365.00 | 15.5K |
| 15:05 | 4,365.00 | 4,465.00 | 4,365.00 | 4,415.00 | 45.6K |
| 15:10 | 4,410.00 | 4,515.00 | 4,400.00 | 4,465.00 | 65.4K |
| 15:15 | 4,465.00 | 4,485.00 | 4,430.00 | 4,485.00 | 29.6K |
| 15:25 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 39.8K |