2,335.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 3,065.00 | 2,660.00 | 3,010.00 | 585.3K |
| 09:05 | 3,000.00 | 3,045.00 | 2,850.00 | 3,045.00 | 507.4K |
| 09:10 | 3,095.00 | 3,120.00 | 2,975.00 | 3,060.00 | 511.5K |
| 09:15 | 3,065.00 | 3,100.00 | 2,995.00 | 3,030.00 | 231.1K |
| 09:20 | 3,020.00 | 3,165.00 | 3,020.00 | 3,120.00 | 539.0K |
| 09:25 | 3,110.00 | 3,170.00 | 3,105.00 | 3,115.00 | 291.4K |
| 09:30 | 3,115.00 | 3,125.00 | 2,990.00 | 3,000.00 | 261.5K |
| 09:35 | 2,995.00 | 3,055.00 | 2,990.00 | 3,025.00 | 124.1K |
| 09:40 | 3,025.00 | 3,050.00 | 3,015.00 | 3,020.00 | 85.0K |
| 09:45 | 3,000.00 | 3,015.00 | 2,980.00 | 3,000.00 | 72.6K |
| 09:50 | 3,005.00 | 3,075.00 | 3,000.00 | 3,050.00 | 91.4K |
| 09:55 | 3,050.00 | 3,090.00 | 3,015.00 | 3,075.00 | 74.6K |
| 10:00 | 3,075.00 | 3,080.00 | 3,040.00 | 3,040.00 | 52.3K |
| 10:05 | 3,040.00 | 3,120.00 | 3,040.00 | 3,100.00 | 194.1K |
| 10:10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,030.00 | 119.0K |
| 10:15 | 3,030.00 | 3,035.00 | 3,000.00 | 3,000.00 | 60.2K |
| 10:20 | 3,005.00 | 3,030.00 | 2,980.00 | 3,025.00 | 55.1K |
| 10:25 | 3,025.00 | 3,025.00 | 2,985.00 | 2,990.00 | 32.3K |
| 10:30 | 2,985.00 | 2,995.00 | 2,930.00 | 2,980.00 | 94.2K |
| 10:35 | 2,980.00 | 3,010.00 | 2,960.00 | 2,970.00 | 36.4K |
| 10:40 | 2,975.00 | 2,975.00 | 2,925.00 | 2,925.00 | 81.5K |
| 10:45 | 2,920.00 | 2,925.00 | 2,900.00 | 2,915.00 | 76.4K |
| 10:50 | 2,915.00 | 2,970.00 | 2,915.00 | 2,960.00 | 64.2K |
| 10:55 | 2,965.00 | 2,970.00 | 2,905.00 | 2,940.00 | 50.2K |
| 11:00 | 2,940.00 | 2,940.00 | 2,900.00 | 2,930.00 | 16.6K |
| 11:05 | 2,930.00 | 2,940.00 | 2,895.00 | 2,900.00 | 41.4K |
| 11:10 | 2,900.00 | 2,950.00 | 2,900.00 | 2,935.00 | 65.5K |
| 11:15 | 2,925.00 | 2,955.00 | 2,920.00 | 2,935.00 | 41.1K |
| 11:20 | 2,940.00 | 2,965.00 | 2,935.00 | 2,955.00 | 45.7K |
| 11:25 | 2,950.00 | 2,955.00 | 2,920.00 | 2,932.00 | 31.2K |
| 11:30 | 2,930.00 | 2,932.00 | 2,905.00 | 2,930.00 | 24.9K |
| 11:35 | 2,925.00 | 2,935.00 | 2,915.00 | 2,915.00 | 7.6K |
| 11:40 | 2,915.00 | 2,920.00 | 2,905.00 | 2,920.00 | 12.5K |
| 11:45 | 2,910.00 | 2,935.00 | 2,910.00 | 2,930.00 | 9.3K |
| 11:50 | 2,930.00 | 2,945.00 | 2,920.00 | 2,920.00 | 10.7K |
| 11:55 | 2,920.00 | 2,920.00 | 2,900.00 | 2,920.00 | 22.2K |
| 12:00 | 2,920.00 | 2,920.00 | 2,900.00 | 2,900.00 | 10.1K |
| 12:05 | 2,900.00 | 2,910.00 | 2,895.00 | 2,900.00 | 21.0K |
| 12:10 | 2,900.00 | 2,920.00 | 2,895.00 | 2,920.00 | 4.6K |
| 12:15 | 2,920.00 | 2,925.00 | 2,910.00 | 2,910.00 | 8.2K |
| 12:20 | 2,910.00 | 2,950.00 | 2,910.00 | 2,940.00 | 15.1K |
| 12:25 | 2,940.00 | 2,950.00 | 2,935.00 | 2,945.00 | 13.0K |
| 12:30 | 2,940.00 | 2,945.00 | 2,925.00 | 2,935.00 | 10.5K |
| 12:35 | 2,935.00 | 2,940.00 | 2,905.00 | 2,935.00 | 10.2K |
| 12:40 | 2,935.00 | 2,950.00 | 2,932.00 | 2,950.00 | 13.0K |
| 12:45 | 2,950.00 | 2,955.00 | 2,935.00 | 2,935.00 | 12.1K |
| 12:50 | 2,935.00 | 2,940.00 | 2,915.00 | 2,920.00 | 12.0K |
| 12:55 | 2,915.00 | 2,935.00 | 2,900.00 | 2,930.00 | 22.7K |
| 13:00 | 2,910.00 | 2,930.00 | 2,905.00 | 2,910.00 | 10.0K |
| 13:05 | 2,930.00 | 2,930.00 | 2,905.00 | 2,920.00 | 4.5K |
| 13:10 | 2,920.00 | 2,940.00 | 2,905.00 | 2,935.00 | 8.2K |
| 13:15 | 2,930.00 | 2,950.00 | 2,930.00 | 2,940.00 | 11.8K |
| 13:20 | 2,940.00 | 2,945.00 | 2,930.00 | 2,935.00 | 6.3K |
| 13:25 | 2,935.00 | 2,940.00 | 2,925.00 | 2,930.00 | 8.1K |
| 13:30 | 2,925.00 | 2,930.00 | 2,910.00 | 2,910.00 | 5.6K |
| 13:35 | 2,910.00 | 2,925.00 | 2,900.00 | 2,920.00 | 12.3K |
| 13:40 | 2,920.00 | 2,920.00 | 2,900.00 | 2,905.00 | 7.1K |
| 13:45 | 2,915.00 | 2,920.00 | 2,905.00 | 2,915.00 | 3.8K |
| 13:50 | 2,910.00 | 2,920.00 | 2,905.00 | 2,910.00 | 5.9K |
| 13:55 | 2,910.00 | 2,915.00 | 2,905.00 | 2,905.00 | 2.5K |
| 14:00 | 2,905.00 | 2,905.00 | 2,875.00 | 2,885.00 | 40.5K |
| 14:05 | 2,895.00 | 2,905.00 | 2,865.00 | 2,875.00 | 18.2K |
| 14:10 | 2,875.00 | 2,910.00 | 2,875.00 | 2,905.00 | 7.9K |
| 14:15 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 3.7K |
| 14:20 | 2,910.00 | 2,920.00 | 2,900.00 | 2,920.00 | 9.5K |
| 14:25 | 2,920.00 | 2,920.00 | 2,890.00 | 2,910.00 | 9.9K |
| 14:30 | 2,910.00 | 2,920.00 | 2,885.00 | 2,900.00 | 4.4K |
| 14:35 | 2,890.00 | 2,900.00 | 2,820.00 | 2,830.00 | 48.2K |
| 14:40 | 2,820.00 | 2,830.00 | 2,790.00 | 2,805.00 | 53.2K |
| 14:45 | 2,805.00 | 2,830.00 | 2,795.00 | 2,815.00 | 13.9K |
| 14:50 | 2,810.00 | 2,810.00 | 2,770.00 | 2,780.00 | 41.6K |
| 14:55 | 2,790.00 | 2,790.00 | 2,725.00 | 2,745.00 | 71.7K |
| 15:00 | 2,750.00 | 2,760.00 | 2,745.00 | 2,750.00 | 10.8K |
| 15:05 | 2,750.00 | 2,755.00 | 2,730.00 | 2,740.00 | 23.8K |
| 15:10 | 2,735.00 | 2,740.00 | 2,705.00 | 2,725.00 | 75.2K |
| 15:15 | 2,725.00 | 2,730.00 | 2,700.00 | 2,730.00 | 47.7K |
| 15:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 38.6K |