70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 50.5K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 735.6K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 608.3K |
| 10:05 | 50.00 | 51.00 | 50.00 | 50.00 | 4,236.2K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 360.7K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 168.3K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 101.8K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 151.4K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 14.4K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 50.2K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 52.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 18.5K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 110.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 230.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 494.2K |
| 11:30 | 50.00 | 51.00 | 50.00 | 51.00 | 112.2K |
| 11:35 | 51.00 | 52.00 | 50.00 | 50.00 | 2,645.3K |
| 11:40 | 50.00 | 51.00 | 50.00 | 51.00 | 1,313.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 879.1K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 43.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 555.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.6K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 12.1K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 141.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 123.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 112.6K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 112.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 200.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 258.6K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 31.1K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 50.7K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 90.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 208.8K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.8K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 37.3K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 5.1K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 7.9K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 26.3K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |