Gresham House Energy Storage Fund PLC

GRID
🏛️ 英国 →
68.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:21 74.00 74.00 74.00 74.00 67.2K
08:28 73.72 73.72 73.72 73.72 15.0K
08:31 73.96 73.96 73.96 73.96 0.0K
08:40 73.72 73.72 73.72 73.72 48.7K
08:47 73.72 73.72 73.72 73.72 10.0K
09:23 73.89 73.89 73.89 73.89 0.0K
09:31 73.96 73.96 73.96 73.96 0.0K
09:43 73.76 73.76 73.76 73.76 0.9K
09:59 73.80 73.80 73.80 73.80 67.8K
10:38 73.76 73.76 73.76 73.76 8.6K
10:41 73.99 74.00 73.99 74.00 23.8K
10:57 74.00 74.00 74.00 74.00 2.8K
11:00 73.90 73.90 73.90 73.90 9.7K
11:07 73.20 73.20 73.20 73.20 0.5K
11:42 74.00 74.00 74.00 74.00 20.0K
11:50 73.90 73.90 73.90 73.90 1.5K
12:07 74.00 74.00 74.00 74.00 6.7K
12:10 74.00 74.00 74.00 74.00 4.0K
12:43 73.20 73.20 73.20 73.20 0.0K
12:53 73.90 73.90 73.90 73.90 5.1K
12:58 73.90 73.90 73.90 73.90 4.8K
13:10 74.00 74.00 74.00 74.00 3.0K
13:16 74.20 74.20 74.20 74.20 0.6K
13:20 73.90 73.90 73.90 73.90 2.3K
13:26 73.90 73.90 73.90 73.90 13.0K
13:49 73.90 73.90 73.90 73.90 0.7K
14:13 73.90 73.90 73.90 73.90 3.9K
14:14 74.00 74.00 74.00 74.00 2.0K
14:26 74.20 74.20 74.20 74.20 1.1K
14:29 74.00 74.00 74.00 74.00 7.0K
14:37 73.20 74.20 73.20 74.20 2.3K
14:38 74.00 74.00 74.00 74.00 4.0K
14:42 74.10 74.10 74.10 74.10 1.9K
14:52 73.90 73.90 73.90 73.90 5.6K
15:16 74.10 74.10 74.10 74.10 1.4K
15:34 73.20 73.20 73.20 73.20 0.0K
15:36 73.90 73.90 73.90 73.90 5.0K
15:37 73.90 73.90 73.90 73.90 17.0K
15:47 74.10 74.10 74.10 74.10 2.0K
15:55 73.25 73.25 73.25 73.25 0.0K
16:10 73.25 73.25 73.25 73.25 0.0K
16:15 74.10 74.10 74.10 74.10 0.8K
16:20 74.20 74.20 74.20 74.20 1.0K
16:27 74.20 74.20 74.20 74.20 0.0K
16:29 73.90 73.90 73.90 73.90 0.4K
16:35 74.00 74.00 74.00 74.00 118.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据