60.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-19 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2023-11-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-11-16 | 110.00 | 110.00 | 106.00 | 110.00 | 0.0M |
| 2023-11-09 | 112.00 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2023-09-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-09-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-09-14 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2023-09-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-09-05 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2023-09-04 | 121.00 | 136.00 | 121.00 | 136.00 | 0.0M |
| 2023-08-30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-08-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-08-28 | 125.00 | 132.00 | 115.00 | 132.00 | 0.0M |
| 2023-08-25 | 112.00 | 113.00 | 110.00 | 113.00 | 0.0M |
| 2023-08-08 | 115.00 | 120.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-02 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2023-08-01 | 122.00 | 122.00 | 115.00 | 115.00 | 0.0M |
| 2023-07-31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-07-27 | 110.00 | 126.00 | 110.00 | 126.00 | 0.0M |
| 2023-07-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-07-18 | 110.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2023-07-12 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2023-07-10 | 115.00 | 128.00 | 115.00 | 128.00 | 0.0M |
| 2023-07-07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-07-06 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2023-06-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-06-09 | 103.00 | 118.00 | 103.00 | 108.00 | 0.0M |
| 2023-06-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-06-02 | 110.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2023-05-15 | 107.00 | 119.00 | 107.00 | 119.00 | 0.0M |
| 2023-05-10 | 110.00 | 115.00 | 109.00 | 109.00 | 0.0M |
| 2023-05-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-05-02 | 114.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2023-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-18 | 128.00 | 130.00 | 114.00 | 120.00 | 0.0M |
| 2023-04-13 | 128.00 | 139.00 | 126.00 | 139.00 | 0.0M |
| 2023-04-12 | 134.00 | 134.00 | 121.00 | 126.00 | 0.0M |
| 2023-04-11 | 122.00 | 134.00 | 122.00 | 134.00 | 0.0M |
| 2023-03-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-03-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-03-23 | 117.00 | 128.00 | 117.00 | 128.00 | 0.0M |
| 2023-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-03-17 | 112.00 | 134.00 | 112.00 | 134.00 | 0.0M |
| 2023-03-02 | 112.00 | 125.00 | 112.00 | 121.00 | 0.0M |
| 2023-02-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-02-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-14 | 124.00 | 131.00 | 119.00 | 131.00 | 0.0M |
| 2023-02-08 | 114.00 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2023-02-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-02-02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-01-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-01-27 | 129.00 | 140.00 | 129.00 | 140.00 | 0.0M |
| 2023-01-25 | 141.00 | 141.00 | 135.00 | 135.00 | 0.0M |
| 2023-01-24 | 143.00 | 143.00 | 130.00 | 142.00 | 0.0M |
| 2023-01-23 | 145.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2023-01-20 | 152.00 | 154.00 | 135.00 | 145.00 | 0.0M |
| 2023-01-19 | 140.00 | 168.00 | 134.00 | 168.00 | 0.0M |
| 2023-01-18 | 132.00 | 158.00 | 132.00 | 158.00 | 0.0M |
| 2023-01-17 | 126.00 | 151.00 | 114.00 | 146.00 | 0.0M |
| 2023-01-09 | 126.00 | 132.00 | 126.00 | 132.00 | 0.0M |
| 2023-01-05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-01-04 | 135.00 | 155.00 | 135.00 | 154.00 | 0.0M |