Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 59.30 59.41 59.30 59.41 3.7K
09:41 59.15 59.15 59.15 59.15 2.4K
09:59 58.80 58.90 58.80 58.90 2.2K
11:09 58.13 58.35 58.13 58.35 1.0K
11:38 58.49 58.50 58.49 58.50 0.3K
11:41 58.50 58.50 58.50 58.50 0.1K
11:43 58.50 58.50 58.50 58.50 1.6K
11:49 58.00 58.00 58.00 58.00 0.4K
12:03 58.60 58.60 58.60 58.60 2.3K
12:40 58.66 58.66 58.66 58.66 0.2K
12:50 58.37 58.37 58.37 58.37 0.2K
13:06 58.48 58.48 58.48 58.48 0.3K
13:58 58.75 58.75 58.75 58.75 1.3K
15:11 59.11 59.11 59.11 59.11 0.1K
15:13 59.08 59.08 59.08 59.08 0.1K
15:14 59.10 59.10 59.10 59.10 0.1K
15:15 59.50 59.50 59.50 59.50 0.1K
15:17 59.13 59.13 59.13 59.13 0.3K
15:34 58.95 58.95 58.95 58.95 0.3K
15:48 58.75 58.75 58.75 58.75 1.0K
15:51 58.50 58.50 58.50 58.50 0.8K
15:56 58.74 58.80 58.74 58.79 0.6K
15:57 58.80 58.80 58.80 58.80 1.0K
15:58 58.52 58.52 58.52 58.52 0.3K
16:00 58.52 58.52 58.37 58.37 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据