Green Plus

GPC
🏛️ 越南 →
2,600.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,615.39 2,615.39 2,461.54 2,615.39 0.2M
2023-12-22 2,230.77 2,538.46 2,230.77 2,538.46 0.2M
2023-12-15 2,230.77 2,230.77 2,230.77 2,230.77 0.0M
2023-12-08 2,384.62 2,461.54 2,230.77 2,230.77 0.1M
2023-12-01 2,384.62 2,538.46 2,153.85 2,230.77 0.1M
2023-11-24 2,615.39 2,615.39 2,384.62 2,461.54 0.1M
2023-11-17 2,230.77 2,615.39 2,230.77 2,615.39 0.2M
2023-11-10 2,538.46 2,615.39 2,230.77 2,307.69 0.3M
2023-11-03 2,615.39 2,615.39 2,538.46 2,538.46 0.4M
2023-10-27 3,307.69 3,307.69 2,846.15 2,846.15 0.1M
2023-10-24 3,384.62 3,384.62 3,230.77 3,230.77 0.1M
2023-10-23 3,384.62 3,384.62 3,307.69 3,384.62 0.0M
2023-10-20 3,384.62 3,384.62 3,307.69 3,384.62 0.1M
2023-10-19 3,461.54 3,461.54 3,307.69 3,307.69 0.0M
2023-10-18 3,615.39 3,615.39 3,307.69 3,461.54 0.1M
2023-10-17 3,538.46 3,615.39 3,538.46 3,538.46 0.1M
2023-10-16 3,615.39 3,615.39 3,461.54 3,461.54 0.1M
2023-10-13 3,615.39 3,615.39 3,461.54 3,615.39 0.1M
2023-10-12 3,538.46 3,615.39 3,538.46 3,615.39 0.1M
2023-10-11 3,615.39 3,615.39 3,461.54 3,461.54 0.1M
2023-10-10 3,692.31 3,692.31 3,461.54 3,615.39 0.2M
2023-10-09 3,615.39 3,692.31 3,538.46 3,692.31 0.0M
2023-10-06 3,692.31 3,692.31 3,538.46 3,615.39 0.1M
2023-10-05 3,692.31 3,692.31 3,538.46 3,692.31 0.0M
2023-10-04 3,538.46 3,692.31 3,538.46 3,692.31 0.2M
2023-10-03 3,923.08 3,923.08 3,538.46 3,615.39 0.2M
2023-10-02 3,923.08 4,000.00 3,846.16 3,923.08 0.1M
2023-09-29 4,076.92 4,076.92 3,846.16 3,923.08 0.2M
2023-09-28 4,000.00 4,076.92 3,923.08 4,000.00 0.0M
2023-09-27 4,076.92 4,153.85 3,846.16 4,000.00 0.1M
2023-09-26 4,153.85 4,307.69 3,923.08 4,076.92 0.1M
2023-09-25 4,384.62 4,461.54 3,769.23 4,307.69 0.3M
2023-09-22 4,461.54 4,461.54 4,307.69 4,384.62 0.1M
2023-09-21 4,615.39 4,615.39 4,461.54 4,538.46 0.0M
2023-09-20 4,461.54 4,615.39 4,384.62 4,615.39 0.1M
2023-09-19 4,538.46 4,538.46 4,307.69 4,384.62 0.1M
2023-09-18 4,538.46 4,615.39 4,461.54 4,461.54 0.1M
2023-09-15 4,692.31 4,692.31 4,538.46 4,538.46 0.2M
2023-09-14 4,769.23 4,769.23 4,615.39 4,615.39 0.2M
2023-09-13 4,692.31 4,923.08 4,692.31 4,769.23 0.3M
2023-09-12 4,692.31 4,846.16 4,615.39 4,769.23 0.3M
2023-09-11 4,846.16 4,923.08 4,692.31 4,769.23 0.5M
2023-09-08 4,692.31 4,769.23 4,538.46 4,692.31 0.4M
2023-09-07 4,615.39 4,692.31 4,538.46 4,692.31 0.2M
2023-09-06 4,615.39 4,615.39 4,538.46 4,538.46 0.1M
2023-09-05 4,615.39 4,615.39 4,461.54 4,615.39 0.1M
2023-08-31 4,692.31 4,692.31 4,461.54 4,538.46 0.1M
2023-08-30 4,692.31 4,769.23 4,615.39 4,615.39 0.1M
2023-08-29 4,769.23 4,769.23 4,615.39 4,769.23 0.1M
2023-08-28 4,692.31 4,769.23 4,538.46 4,692.31 0.3M
2023-08-25 4,538.46 4,692.31 4,461.54 4,538.46 0.1M
2023-08-24 4,538.46 4,538.46 4,384.62 4,461.54 0.2M
2023-08-23 4,615.39 4,692.31 4,538.46 4,615.39 0.1M
2023-08-22 4,769.23 4,769.23 4,461.54 4,692.31 0.1M
2023-08-21 4,692.31 4,769.23 4,615.39 4,692.31 0.1M
2023-08-18 5,153.85 5,153.85 4,538.46 4,615.39 0.4M
2023-08-17 5,307.69 5,461.54 5,076.93 5,153.85 0.2M
2023-08-16 4,769.23 5,307.69 4,615.39 5,307.69 0.8M
2023-08-15 4,846.16 4,923.08 4,692.31 4,769.23 0.2M
2023-08-14 4,846.16 5,000.00 4,769.23 4,846.16 0.2M
2023-08-11 4,615.39 4,923.08 4,538.46 4,846.16 0.5M
2023-08-10 4,538.46 4,615.39 4,461.54 4,615.39 0.5M
2023-08-09 4,692.31 4,692.31 4,461.54 4,538.46 0.1M
2023-08-08 4,538.46 4,769.23 4,538.46 4,692.31 0.0M
2023-08-07 4,692.31 4,692.31 4,461.54 4,615.39 0.3M
2023-08-04 4,692.31 4,692.31 4,615.39 4,615.39 0.1M
2023-08-03 4,846.16 4,846.16 4,615.39 4,692.31 0.1M
2023-08-02 4,769.23 4,846.16 4,692.31 4,769.23 0.1M
2023-08-01 4,769.23 4,846.16 4,692.31 4,846.16 0.3M
2023-07-31 4,846.16 4,846.16 4,769.23 4,846.16 0.1M
2023-07-28 4,846.16 4,923.08 4,769.23 4,846.16 0.1M
2023-07-27 4,769.23 4,846.16 4,692.31 4,846.16 0.0M
2023-07-26 4,923.08 4,923.08 4,769.23 4,769.23 0.1M
2023-07-25 4,846.16 4,846.16 4,769.23 4,846.16 0.1M
2023-07-24 5,000.00 5,000.00 4,846.16 4,923.08 0.1M
2023-07-21 5,000.00 5,000.00 4,846.16 4,846.16 0.0M
2023-07-20 4,923.08 5,000.00 4,923.08 4,923.08 0.0M
2023-07-19 4,923.08 5,000.00 4,923.08 4,923.08 0.1M
2023-07-18 5,000.00 5,000.00 4,846.16 4,923.08 0.0M
2023-07-17 5,153.85 5,153.85 4,846.16 4,923.08 0.2M
2023-07-14 5,076.93 5,076.93 4,923.08 5,000.00 0.0M
2023-07-13 5,076.93 5,153.85 5,000.00 5,000.00 0.0M
2023-07-12 5,076.93 5,153.85 5,000.00 5,076.93 0.1M
2023-07-11 5,153.85 5,153.85 5,000.00 5,000.00 0.0M
2023-07-10 5,230.77 5,230.77 5,076.93 5,076.93 0.0M
2023-07-07 5,153.85 5,153.85 5,076.93 5,153.85 0.0M
2023-07-06 5,230.77 5,230.77 5,076.93 5,153.85 0.0M
2023-07-05 5,230.77 5,230.77 5,230.77 5,230.77 0.0M
2023-07-04 5,230.77 5,307.69 5,153.85 5,153.85 0.0M
2023-07-03 5,230.77 5,307.69 5,230.77 5,230.77 0.0M
2023-06-30 5,307.69 5,307.69 5,153.85 5,307.69 0.0M
2023-06-29 5,384.62 5,384.62 5,307.69 5,307.69 0.0M
2023-06-28 5,384.62 5,461.54 5,307.69 5,461.54 0.0M
2023-06-27 5,384.62 5,384.62 5,307.69 5,384.62 0.0M
2023-06-26 5,230.77 5,384.62 5,230.77 5,307.69 0.0M
2023-06-23 5,384.62 5,384.62 5,230.77 5,307.69 0.0M
2023-06-22 5,307.69 5,384.62 5,307.69 5,384.62 0.0M
2023-06-21 5,461.54 5,461.54 5,230.77 5,230.77 0.0M
2023-06-20 5,153.85 5,615.39 5,076.93 5,230.77 0.0M
2023-06-19 5,384.62 5,384.62 5,076.93 5,153.85 0.0M
2023-06-16 5,230.77 5,538.46 5,153.85 5,153.85 0.1M
2023-06-15 6,153.85 6,769.23 5,230.77 5,307.69 0.1M
2023-06-14 6,000.00 6,230.77 5,692.31 6,000.00 0.1M
2023-06-13 5,076.93 5,692.31 5,000.00 5,692.31 0.3M
2023-06-12 4,923.08 5,076.93 4,846.16 5,000.00 0.0M
2023-06-09 5,076.93 5,076.93 4,923.08 5,000.00 0.1M
2023-06-08 5,153.85 5,153.85 5,000.00 5,000.00 0.0M
2023-06-07 5,153.85 5,153.85 5,076.93 5,076.93 0.1M
2023-06-06 5,153.85 5,230.77 5,153.85 5,230.77 0.0M
2023-06-05 5,230.77 5,307.69 5,000.00 5,076.93 0.1M
2023-06-02 5,307.69 5,307.69 5,153.85 5,230.77 0.0M
2023-06-01 5,153.85 5,230.77 5,153.85 5,230.77 0.0M
2023-05-31 5,000.00 5,230.77 5,000.00 5,076.93 0.0M
2023-05-30 5,076.93 5,230.77 4,923.08 5,076.93 0.0M
2023-05-29 5,076.93 5,153.85 5,000.00 5,076.93 0.0M
2023-05-26 4,846.16 5,076.93 4,769.23 4,769.23 0.1M
2023-05-25 4,923.08 5,000.00 4,692.31 5,000.00 0.0M
2023-05-24 5,153.85 5,153.85 4,923.08 4,923.08 0.1M
2023-05-23 5,307.69 5,307.69 5,000.00 5,076.93 0.0M
2023-05-22 5,230.77 5,384.62 5,153.85 5,153.85 0.0M
2023-05-19 5,230.77 5,230.77 5,000.00 5,000.00 0.1M
2023-05-18 5,923.08 6,153.85 5,461.54 5,461.54 0.0M
2023-05-17 5,384.62 6,153.85 5,384.62 5,692.31 0.1M
2023-05-16 5,307.69 5,461.54 5,153.85 5,153.85 0.0M
2023-05-15 5,076.93 5,153.85 5,000.00 5,076.93 0.0M
2023-05-12 5,076.93 5,307.69 5,076.93 5,076.93 0.1M
2023-05-11 5,076.93 5,076.93 5,076.93 5,076.93 0.0M
2023-05-10 5,076.93 5,076.93 5,076.93 5,076.93 0.0M
2023-05-09 5,153.85 5,153.85 5,000.00 5,000.00 0.0M
2023-05-08 5,230.77 5,230.77 5,153.85 5,153.85 0.0M
2023-05-05 5,230.77 5,230.77 5,000.00 5,000.00 0.0M
2023-05-04 5,538.46 5,538.46 5,230.77 5,230.77 0.0M
2023-04-28 5,230.77 5,461.54 5,230.77 5,230.77 0.0M
2023-04-27 5,538.46 5,538.46 5,461.54 5,461.54 0.0M
2023-04-26 5,307.69 5,307.69 5,153.85 5,230.77 0.0M
2023-04-25 5,538.46 5,538.46 5,230.77 5,230.77 0.0M
2023-04-24 5,692.31 5,692.31 5,230.77 5,230.77 0.0M
2023-04-21 5,230.77 5,307.69 5,153.85 5,307.69 0.0M
2023-04-20 5,230.77 5,230.77 5,230.77 5,230.77 0.0M
2023-04-19 5,461.54 5,461.54 5,230.77 5,307.69 0.0M
2023-04-18 5,153.85 5,615.39 5,153.85 5,461.54 0.0M
2023-04-17 5,615.39 5,615.39 5,384.62 5,538.46 0.0M
2023-04-14 5,538.46 5,538.46 5,307.69 5,307.69 0.0M
2023-04-13 5,538.46 5,692.31 5,076.93 5,153.85 0.0M
2023-04-12 6,076.93 6,076.93 5,384.62 5,846.16 0.1M
2023-04-11 6,153.85 6,153.85 5,692.31 6,000.00 0.0M
2023-04-10 6,076.93 6,153.85 5,692.31 6,076.93 0.1M
2023-04-07 5,461.54 6,000.00 5,461.54 5,769.23 0.0M
2023-04-06 5,307.69 5,615.39 5,307.69 5,461.54 0.0M
2023-04-05 5,153.85 5,307.69 5,153.85 5,307.69 0.0M
2023-04-04 5,307.69 5,307.69 5,230.77 5,230.77 0.0M
2023-04-03 5,153.85 5,307.69 5,153.85 5,307.69 0.0M
2023-03-31 5,153.85 5,307.69 5,153.85 5,230.77 0.0M
2023-03-30 5,076.93 5,230.77 5,076.93 5,230.77 0.0M
2023-03-29 5,153.85 5,153.85 5,076.93 5,076.93 0.0M
2023-03-28 5,076.93 5,076.93 5,000.00 5,076.93 0.0M
2023-03-27 5,076.93 5,076.93 5,000.00 5,000.00 0.0M
2023-03-24 5,230.77 5,230.77 5,000.00 5,076.93 0.0M
2023-03-23 5,153.85 5,153.85 4,923.08 5,153.85 0.0M
2023-03-22 5,230.77 5,230.77 5,153.85 5,230.77 0.0M
2023-03-21 5,230.77 5,307.69 5,076.93 5,076.93 0.0M
2023-03-20 5,307.69 5,384.62 5,076.93 5,076.93 0.0M
2023-03-17 5,307.69 5,384.62 5,153.85 5,230.77 0.0M
2023-03-16 5,153.85 5,230.77 5,076.93 5,230.77 0.0M
2023-03-15 5,461.54 5,461.54 5,153.85 5,384.62 0.0M
2023-03-14 5,230.77 5,230.77 4,923.08 5,153.85 0.0M
2023-03-13 5,307.69 5,307.69 5,153.85 5,230.77 0.0M
2023-03-10 5,307.69 5,384.62 5,307.69 5,307.69 0.0M
2023-03-09 5,307.69 5,461.54 5,230.77 5,384.62 0.0M
2023-03-08 5,307.69 5,538.46 5,153.85 5,461.54 0.0M
2023-03-07 5,461.54 5,461.54 5,153.85 5,230.77 0.0M
2023-03-06 5,846.16 5,846.16 5,384.62 5,461.54 0.0M
2023-03-03 6,000.00 6,076.93 5,307.69 5,846.16 0.0M
2023-03-02 5,538.46 6,230.77 5,538.46 6,000.00 0.0M
2023-03-01 5,692.31 5,692.31 5,307.69 5,538.46 0.0M
2023-02-28 6,230.77 6,230.77 5,384.62 5,692.31 0.1M
2023-02-27 6,307.69 6,461.54 6,000.00 6,384.62 0.0M
2023-02-24 6,461.54 6,461.54 5,615.39 6,307.69 0.1M
2023-02-23 6,384.62 6,461.54 6,307.69 6,307.69 0.0M
2023-02-22 6,461.54 6,692.31 6,384.62 6,384.62 0.0M
2023-02-21 6,615.39 6,769.23 6,461.54 6,538.46 0.0M
2023-02-20 6,846.16 6,846.16 6,384.62 6,692.31 0.0M
2023-02-17 6,846.16 6,846.16 6,615.39 6,615.39 0.0M
2023-02-16 6,615.39 6,923.08 6,615.39 6,923.08 0.0M
2023-02-15 6,769.23 6,923.08 6,538.46 6,615.39 0.0M
2023-02-14 7,153.85 7,153.85 6,692.31 6,692.31 0.0M
2023-02-13 7,307.69 7,307.69 7,000.00 7,000.00 0.0M
2023-02-10 7,230.77 7,923.08 7,076.93 7,076.93 0.3M
2023-02-09 7,000.00 7,230.77 6,923.08 7,153.85 0.1M
2023-02-08 6,846.16 7,000.00 6,769.23 6,846.16 0.1M
2023-02-07 6,769.23 6,923.08 6,461.54 6,769.23 0.1M
2023-02-06 6,538.46 6,538.46 6,384.62 6,538.46 0.1M
2023-02-03 6,538.46 6,846.16 6,461.54 6,846.16 0.1M
2023-02-02 6,846.16 6,846.16 6,538.46 6,538.46 0.1M
2023-02-01 7,000.00 7,000.00 6,692.31 6,692.31 0.1M
2023-01-31 6,923.08 7,076.93 6,692.31 6,923.08 0.0M
2023-01-30 6,923.08 7,230.77 6,692.31 6,846.16 0.1M
2023-01-27 7,461.54 7,461.54 7,076.93 7,307.69 0.0M
2023-01-19 7,384.62 7,538.46 6,923.08 7,461.54 0.1M
2023-01-18 7,538.46 7,615.39 7,153.85 7,538.46 0.0M
2023-01-17 7,538.46 7,692.31 7,230.77 7,538.46 0.1M
2023-01-16 7,692.31 7,692.31 6,846.16 7,307.69 0.1M
2023-01-13 9,076.93 9,153.85 7,846.16 7,846.16 0.2M
2023-01-12 10,000.00 10,230.77 7,846.16 8,769.23 0.3M
2023-01-11 8,615.39 8,923.08 8,615.39 8,923.08 0.2M
2023-01-10 7,692.31 7,769.23 7,692.31 7,769.23 0.4M
2023-01-09 6,615.39 7,615.39 6,538.46 6,923.08 0.0M
2023-01-06 17,230.77 17,230.77 7,384.62 7,384.62 0.4M