Greater Than AB

GREAT
🏛️ 瑞典 →
24.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 117.00 117.00 115.00 117.00 0.0M
2021-12-29 117.00 120.00 113.50 119.00 0.0M
2021-12-28 116.50 120.00 113.50 115.00 0.0M
2021-12-27 117.00 117.00 112.00 115.00 0.0M
2021-12-23 120.00 120.00 116.50 117.50 0.0M
2021-12-22 114.50 116.50 114.50 115.00 0.0M
2021-12-21 117.00 117.00 114.50 115.00 0.0M
2021-12-20 118.00 118.00 115.00 117.00 0.0M
2021-12-17 118.00 118.50 116.00 118.50 0.0M
2021-12-16 119.50 119.50 116.50 118.00 0.0M
2021-12-15 116.00 124.00 115.00 118.00 0.0M
2021-12-14 117.00 118.00 114.00 116.50 0.0M
2021-12-13 116.00 118.00 114.00 118.00 0.0M
2021-12-10 118.50 118.50 116.00 116.00 0.0M
2021-12-09 114.50 118.50 114.50 116.50 0.0M
2021-12-08 118.50 118.50 115.00 117.50 0.0M
2021-12-07 112.00 120.00 112.00 118.50 0.0M
2021-12-06 109.00 115.00 109.00 112.50 0.0M
2021-12-03 111.00 114.00 111.00 113.50 0.0M
2021-12-02 110.00 115.00 108.00 114.00 0.0M
2021-12-01 110.00 114.50 109.50 112.50 0.0M
2021-11-30 109.00 111.00 106.50 111.00 0.0M
2021-11-29 109.50 109.50 107.00 108.00 0.0M
2021-11-26 109.50 110.50 107.00 109.50 0.0M
2021-11-25 111.00 111.00 106.00 109.50 0.0M
2021-11-24 109.50 111.00 107.00 111.00 0.0M
2021-11-23 111.00 111.00 108.50 110.00 0.0M
2021-11-22 110.00 113.50 108.00 111.00 0.0M
2021-11-19 110.50 111.00 109.50 110.50 0.0M
2021-11-18 111.00 111.00 108.50 110.50 0.0M
2021-11-17 110.50 111.00 109.50 111.00 0.0M
2021-11-16 110.50 110.50 110.50 110.50 0.0M
2021-11-15 111.50 112.00 110.00 111.00 0.0M
2021-11-12 112.00 112.00 108.50 111.50 0.0M
2021-11-11 109.50 112.00 108.00 112.00 0.0M
2021-11-10 112.00 112.00 109.00 111.00 0.0M
2021-11-09 111.50 111.50 107.00 110.00 0.0M
2021-11-08 113.50 113.50 109.50 112.00 0.0M
2021-11-05 115.00 117.00 111.50 113.50 0.0M
2021-11-04 115.00 115.00 111.00 113.50 0.0M
2021-11-03 111.50 116.00 111.50 115.00 0.0M
2021-11-02 113.00 116.50 111.50 115.00 0.0M
2021-11-01 114.00 114.00 110.50 113.00 0.0M
2021-10-29 113.50 114.00 109.50 112.50 0.0M
2021-10-28 101.50 115.00 101.50 112.00 0.0M
2021-10-27 102.50 102.50 100.00 102.00 0.0M
2021-10-26 101.00 103.00 100.50 102.50 0.0M
2021-10-25 103.50 103.50 101.00 103.50 0.0M
2021-10-22 104.50 104.50 101.50 103.50 0.0M
2021-10-21 100.00 104.50 98.40 104.50 0.0M
2021-10-20 100.00 101.50 99.60 101.00 0.0M
2021-10-19 100.00 101.50 99.60 101.50 0.0M
2021-10-18 103.00 103.00 99.20 101.50 0.0M
2021-10-15 102.00 102.50 98.40 102.50 0.0M
2021-10-14 103.00 103.00 99.20 101.50 0.0M
2021-10-13 104.50 104.50 98.00 102.00 0.0M
2021-10-12 100.00 101.00 98.00 101.00 0.0M
2021-10-11 102.50 102.50 98.00 100.00 0.0M
2021-10-08 100.50 105.00 99.80 102.50 0.0M
2021-10-07 100.00 104.50 99.60 103.00 0.0M
2021-10-06 100.00 102.00 99.00 101.50 0.0M
2021-10-05 100.50 103.00 100.00 101.50 0.0M
2021-10-04 100.50 102.00 99.00 100.50 0.0M
2021-10-01 99.60 102.50 99.60 102.50 0.0M
2021-09-30 100.00 100.00 98.40 100.00 0.0M
2021-09-29 99.40 101.50 98.00 100.00 0.0M
2021-09-28 100.00 100.00 99.20 99.40 0.0M
2021-09-27 98.00 102.00 98.00 101.50 0.0M
2021-09-24 98.60 102.50 98.00 99.80 0.0M
2021-09-23 99.00 99.80 96.80 99.80 0.3M
2021-09-22 98.20 99.60 98.00 99.00 0.0M
2021-09-21 98.60 100.50 97.20 99.80 0.0M
2021-09-20 98.40 103.50 97.80 99.80 0.0M
2021-09-17 99.00 101.00 98.00 99.80 0.0M
2021-09-16 99.80 99.80 98.60 99.60 0.0M
2021-09-15 98.40 99.80 97.20 99.40 0.0M
2021-09-14 97.00 97.80 97.00 97.80 0.0M
2021-09-13 99.00 99.00 96.80 97.80 0.0M
2021-09-10 100.50 100.50 98.40 99.40 0.0M
2021-09-09 102.00 102.50 97.00 99.60 0.0M
2021-09-08 103.00 103.00 100.50 102.00 0.0M
2021-09-07 102.50 102.50 98.20 100.50 0.0M
2021-09-06 99.40 99.40 98.00 98.60 0.0M
2021-09-03 101.50 101.50 99.20 100.50 0.0M
2021-09-02 101.00 104.00 99.20 103.00 0.0M
2021-09-01 98.60 100.50 98.20 100.50 0.0M
2021-08-31 101.00 101.00 97.20 99.60 0.0M
2021-08-30 99.40 99.40 97.00 99.20 0.0M
2021-08-27 97.40 100.50 97.40 99.40 0.0M
2021-08-26 100.00 100.00 98.00 99.60 0.0M
2021-08-25 100.50 100.50 99.40 100.50 0.0M
2021-08-24 100.00 100.50 98.20 100.00 0.0M
2021-08-23 102.00 102.50 98.00 100.50 0.0M
2021-08-20 104.50 104.50 102.00 102.50 0.0M
2021-08-19 104.00 104.00 102.00 102.50 0.0M
2021-08-18 103.50 103.50 102.00 103.50 0.0M
2021-08-17 108.50 108.50 102.00 104.50 0.0M
2021-08-16 106.00 109.00 105.50 108.50 0.0M
2021-08-13 105.00 108.00 104.50 106.50 0.0M
2021-08-12 106.00 108.50 106.00 108.50 0.0M
2021-08-11 103.50 107.50 103.00 107.00 0.0M
2021-08-10 104.00 106.00 102.50 106.00 0.0M
2021-08-09 107.00 107.00 103.00 105.00 0.0M
2021-08-06 107.50 107.50 107.00 107.00 0.0M
2021-08-05 109.00 111.00 109.00 109.00 0.0M
2021-08-04 109.00 111.50 108.00 111.50 0.0M
2021-08-03 108.50 111.50 103.50 110.00 0.1M
2021-08-02 110.50 112.50 106.50 108.00 0.0M
2021-07-30 111.00 114.50 111.00 114.00 0.0M
2021-07-29 111.50 118.50 110.50 113.00 0.0M
2021-07-28 114.50 114.50 114.50 114.50 0.0M
2021-07-27 111.50 117.50 111.50 114.50 0.0M
2021-07-26 117.50 117.50 111.50 114.00 0.0M
2021-07-23 112.00 115.00 110.00 114.50 0.0M
2021-07-22 114.50 115.00 114.00 114.00 0.0M
2021-07-21 112.00 114.50 112.00 114.50 0.0M
2021-07-20 109.50 114.50 109.50 114.00 0.0M
2021-07-19 110.00 111.50 108.50 110.50 0.0M
2021-07-16 112.50 112.50 112.00 112.00 0.0M
2021-07-15 111.00 112.50 110.00 112.50 0.0M
2021-07-14 110.00 112.50 109.00 112.50 0.0M
2021-07-13 110.00 111.50 110.00 111.50 0.0M
2021-07-12 109.00 110.50 107.50 110.50 0.0M
2021-07-09 109.00 109.00 109.00 109.00 0.0M
2021-07-08 108.50 110.00 107.00 109.50 0.0M
2021-07-07 110.00 110.00 108.00 110.00 0.0M
2021-07-06 109.00 110.00 108.00 110.00 0.0M
2021-07-05 108.50 109.50 108.00 109.50 0.0M
2021-07-02 107.50 108.50 107.00 108.50 0.0M
2021-07-01 99.80 106.50 99.40 106.50 0.1M
2021-06-30 99.00 101.50 99.00 101.00 0.0M
2021-06-29 99.00 101.50 99.00 100.00 0.0M
2021-06-28 99.20 100.00 98.40 100.00 0.0M
2021-06-23 99.20 99.80 99.20 99.80 0.0M
2021-06-22 99.80 102.00 98.00 102.00 0.0M
2021-06-21 99.80 99.80 99.00 99.80 0.0M
2021-06-18 99.20 99.80 98.60 99.80 0.0M
2021-06-17 99.00 100.00 98.60 99.20 0.0M
2021-06-16 99.20 101.00 99.00 99.60 0.0M
2021-06-15 99.20 101.00 99.00 100.50 0.0M
2021-06-14 102.00 102.00 99.20 102.00 0.0M
2021-06-11 99.60 102.00 99.60 102.00 0.0M
2021-06-10 100.00 101.00 99.80 101.00 0.0M
2021-06-09 102.50 102.50 101.00 102.00 0.0M
2021-06-08 99.60 101.00 97.00 101.00 0.0M
2021-06-07 99.00 101.00 99.00 101.00 0.0M
2021-06-04 99.60 99.60 99.60 99.60 0.0M
2021-06-03 99.60 99.60 99.00 99.60 0.0M
2021-06-02 99.00 99.60 98.40 99.60 0.0M
2021-06-01 99.00 99.80 98.20 99.80 0.0M
2021-05-31 99.80 100.00 99.20 100.00 0.0M
2021-05-28 99.80 99.80 96.20 99.80 0.0M
2021-05-27 101.00 102.50 98.00 99.80 0.0M
2021-05-26 102.00 103.00 101.50 103.00 0.0M
2021-05-25 102.50 103.50 102.00 102.00 0.0M
2021-05-24 102.00 103.50 101.00 103.00 0.0M
2021-05-21 105.50 105.50 102.00 103.00 0.0M
2021-05-20 104.00 105.50 102.50 105.50 0.0M
2021-05-19 106.00 108.00 104.00 105.50 0.0M
2021-05-18 107.00 109.50 106.50 108.00 0.0M
2021-05-17 109.00 110.00 102.00 110.00 0.0M
2021-05-14 110.00 110.00 107.00 109.00 0.0M
2021-05-12 108.00 110.00 107.00 110.00 0.0M
2021-05-11 107.50 109.00 105.50 109.00 0.0M
2021-05-10 114.50 114.50 107.00 109.00 0.0M
2021-05-07 109.50 109.50 108.00 109.00 0.0M
2021-05-06 110.50 110.50 108.00 110.00 0.0M
2021-05-05 109.00 110.50 108.50 110.50 0.0M
2021-05-04 111.50 111.50 111.50 111.50 0.0M
2021-05-03 111.00 112.00 109.00 111.50 0.0M
2021-04-30 111.00 114.00 109.50 113.00 0.0M
2021-04-29 111.50 111.50 108.50 111.00 0.0M
2021-04-28 111.00 112.00 109.00 111.50 0.0M
2021-04-27 109.50 115.00 108.00 111.00 0.0M
2021-04-26 115.00 115.00 109.50 111.00 0.0M
2021-04-23 110.50 115.50 110.50 112.00 0.0M
2021-04-22 110.00 110.00 105.50 110.00 0.0M
2021-04-21 108.50 109.50 108.00 109.50 0.0M
2021-04-20 107.00 110.00 104.00 109.50 0.0M
2021-04-19 108.00 108.00 106.00 107.00 0.0M
2021-04-16 107.50 108.00 105.00 108.00 0.0M
2021-04-15 105.50 107.50 105.50 107.50 0.0M
2021-04-14 105.00 107.00 103.50 107.00 0.0M
2021-04-13 102.00 105.00 102.00 105.00 0.0M
2021-04-12 103.50 103.50 102.00 103.50 0.0M
2021-04-09 101.50 104.00 99.00 103.50 0.0M
2021-04-08 105.00 105.00 103.00 104.00 0.0M
2021-04-07 105.50 106.00 104.00 105.00 0.0M
2021-04-06 107.00 108.00 105.50 106.00 0.0M
2021-04-01 108.00 108.00 108.00 108.00 0.0M
2021-03-31 106.50 107.00 105.00 107.00 0.0M
2021-03-30 105.50 107.00 105.00 106.50 0.0M
2021-03-29 104.50 106.00 104.00 106.00 0.0M
2021-03-26 107.00 107.00 102.50 106.00 0.0M
2021-03-25 105.00 106.50 104.50 106.50 0.0M
2021-03-24 104.50 107.00 103.00 106.00 0.0M
2021-03-23 106.50 106.50 104.50 106.00 0.0M
2021-03-22 106.00 106.50 105.00 106.00 0.0M
2021-03-19 105.00 106.00 103.00 106.00 0.0M
2021-03-18 109.50 109.50 105.50 106.00 0.0M
2021-03-17 111.50 111.50 105.50 106.50 0.0M
2021-03-16 104.50 106.50 103.00 106.50 0.0M
2021-03-15 104.00 104.50 102.50 104.50 0.0M
2021-03-12 102.00 104.00 102.00 104.00 0.0M
2021-03-11 103.00 103.00 100.00 102.00 0.0M
2021-03-10 102.50 104.50 101.50 102.00 0.0M
2021-03-09 102.50 102.50 99.20 102.50 0.0M
2021-03-08 102.00 102.50 100.00 102.50 0.0M
2021-03-05 98.60 102.00 98.60 100.50 0.0M
2021-03-04 101.00 101.00 98.80 99.80 0.0M
2021-03-03 101.00 101.00 99.80 101.00 0.0M
2021-03-02 101.50 101.50 98.80 101.00 0.0M
2021-03-01 100.50 107.50 100.00 101.50 0.0M
2021-02-26 101.50 102.00 98.60 99.80 0.0M
2021-02-25 97.60 102.00 97.00 100.50 0.0M
2021-02-24 93.20 98.60 93.00 96.40 0.0M
2021-02-23 92.80 95.00 92.60 93.40 0.0M
2021-02-22 92.80 92.80 90.20 92.80 0.0M
2021-02-19 94.00 94.00 89.60 92.80 0.0M
2021-02-18 92.00 95.00 91.00 93.80 0.0M
2021-02-17 91.20 93.80 91.20 92.40 0.0M
2021-02-16 93.60 93.60 89.20 92.20 0.0M
2021-02-15 90.40 94.60 89.20 93.80 0.0M
2021-02-12 89.00 91.40 87.40 90.40 0.0M
2021-02-11 87.60 91.00 78.60 89.00 0.0M
2021-02-10 88.00 88.00 85.20 87.40 0.0M
2021-02-09 88.80 89.60 87.20 88.40 0.0M
2021-02-08 86.60 89.80 86.60 88.80 0.0M
2021-02-05 87.80 87.80 85.00 86.40 0.0M
2021-02-04 84.80 87.40 84.20 87.40 0.0M
2021-02-03 87.60 87.60 84.80 85.40 0.0M
2021-02-02 84.20 88.00 82.00 87.60 0.0M
2021-02-01 86.80 86.80 84.20 84.20 0.0M
2021-01-29 87.00 87.00 79.80 84.20 0.0M
2021-01-28 84.00 84.80 81.00 83.40 0.0M
2021-01-27 80.20 91.80 79.00 84.00 0.0M
2021-01-26 80.00 81.00 79.60 80.20 0.0M
2021-01-25 83.60 83.60 78.60 80.20 0.0M
2021-01-22 87.20 88.00 81.40 83.60 0.0M
2021-01-21 83.40 89.00 83.20 87.00 0.0M
2021-01-20 85.40 85.40 81.40 82.60 0.0M
2021-01-19 81.00 84.60 80.00 82.00 0.1M
2021-01-18 75.80 83.20 72.40 80.00 0.1M
2021-01-15 73.00 74.80 70.00 73.80 0.0M
2021-01-14 74.00 75.20 70.40 73.00 0.0M
2021-01-13 72.00 73.40 70.00 73.00 0.0M
2021-01-12 71.00 72.80 69.20 72.00 0.0M
2021-01-11 71.80 73.80 69.20 71.00 0.0M
2021-01-08 73.20 74.80 70.00 71.00 0.0M
2021-01-07 71.00 73.60 68.80 72.40 0.0M
2021-01-05 78.80 78.80 72.00 72.00 0.0M
2021-01-04 77.00 77.80 69.40 77.00 0.0M