Grayscale Solana Trust

GSOL
🏛️ 美国 →
17.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 12.10 11.86 12.00 1.3K
09:35 12.07 12.12 12.00 12.00 1.6K
09:40 12.14 12.14 12.14 12.14 0.1K
09:45 12.14 12.14 12.00 12.00 0.5K
09:50 12.14 12.14 11.86 11.86 1.2K
09:55 12.08 12.08 12.08 12.08 0.0K
10:05 12.14 12.14 12.00 12.00 1.2K
10:10 12.14 12.14 12.07 12.14 0.2K
10:15 12.11 12.14 12.11 12.14 0.3K
10:20 12.12 12.12 12.10 12.10 0.4K
10:25 12.12 12.12 12.12 12.12 0.1K
10:35 12.11 12.14 12.01 12.14 1.5K
10:40 12.14 12.14 12.08 12.08 0.7K
10:45 12.08 12.12 12.08 12.12 0.2K
10:55 12.07 12.07 12.07 12.07 0.1K
11:00 12.05 12.08 12.05 12.08 0.5K
11:05 12.08 12.08 12.01 12.01 1.0K
11:10 12.06 12.08 12.05 12.08 0.3K
11:15 12.05 12.07 12.01 12.07 0.2K
11:35 12.01 12.20 12.01 12.20 0.6K
11:40 12.11 12.20 12.11 12.18 0.2K
11:45 12.18 12.18 12.18 12.18 0.0K
11:50 12.16 12.16 12.08 12.08 0.2K
11:55 12.09 12.10 12.01 12.10 0.7K
12:00 12.08 12.08 11.87 11.87 1.1K
12:05 12.00 12.00 11.90 11.90 0.3K
12:10 11.90 11.98 11.90 11.98 0.1K
12:15 12.00 12.00 11.90 11.90 1.6K
12:20 11.90 11.91 11.90 11.91 0.1K
12:25 11.93 11.93 11.91 11.91 0.5K
12:30 11.95 11.95 11.95 11.95 0.6K
12:35 11.93 12.00 11.93 12.00 7.4K
12:40 11.98 11.98 11.98 11.98 0.1K
12:50 11.94 11.96 11.88 11.96 0.2K
13:00 11.91 11.91 11.90 11.90 2.1K
13:05 11.89 11.89 11.73 11.73 1.1K
13:10 11.60 11.75 11.60 11.75 0.5K
13:15 11.90 11.90 11.70 11.70 0.2K
13:20 11.70 11.70 11.70 11.70 0.1K
13:25 11.78 11.88 11.67 11.88 0.4K
13:30 11.66 11.90 11.51 11.90 1.6K
13:35 11.80 11.80 11.80 11.80 0.0K
13:45 11.80 11.80 11.67 11.67 0.4K
13:55 11.79 11.80 11.79 11.80 0.2K
14:05 11.72 11.80 11.72 11.80 0.6K
14:10 11.80 11.90 11.70 11.90 1.3K
14:15 11.88 11.90 11.77 11.77 6.5K
14:25 11.90 11.90 11.80 11.80 0.0K
14:30 11.85 11.90 11.85 11.90 0.1K
14:35 11.88 11.90 11.88 11.90 0.1K
14:40 11.90 11.90 11.83 11.88 0.1K
14:45 11.89 11.89 11.83 11.87 7.1K
14:50 11.90 11.90 11.88 11.88 0.0K
14:55 11.88 11.90 11.87 11.90 1.5K
15:00 11.83 11.83 11.83 11.83 0.0K
15:05 11.88 11.88 11.83 11.83 7.4K
15:15 11.76 11.83 11.76 11.83 1.2K
15:20 11.90 11.90 11.70 11.90 0.1K
15:25 11.70 11.70 11.70 11.70 0.1K
15:30 11.88 11.88 11.65 11.85 0.7K
15:35 11.85 11.85 11.85 11.85 0.1K
15:40 11.90 12.08 11.75 12.08 1.3K
15:45 12.10 12.30 12.10 12.25 5.5K
15:50 12.20 12.25 12.20 12.25 0.2K
15:55 12.23 12.25 12.22 12.22 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据