最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.31 | 6.00 | 6.10 | 9.7K |
| 09:35 | 5.98 | 6.01 | 5.59 | 5.70 | 4.7K |
| 09:40 | 5.52 | 5.80 | 5.51 | 5.52 | 4.2K |
| 09:45 | 5.67 | 5.73 | 5.61 | 5.61 | 2.8K |
| 09:50 | 5.62 | 5.97 | 5.62 | 5.95 | 1.7K |
| 09:55 | 5.93 | 6.00 | 5.89 | 6.00 | 5.9K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:05 | 6.03 | 6.03 | 6.00 | 6.00 | 1.0K |
| 10:10 | 6.02 | 6.10 | 6.01 | 6.09 | 4.6K |
| 10:15 | 6.10 | 6.11 | 6.03 | 6.03 | 5.0K |
| 10:20 | 6.11 | 6.11 | 6.05 | 6.05 | 0.8K |
| 10:25 | 6.10 | 6.10 | 6.01 | 6.01 | 1.7K |
| 10:30 | 6.01 | 6.13 | 6.00 | 6.13 | 1.2K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.00 | 1.4K |
| 10:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 10:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:55 | 6.00 | 6.05 | 6.00 | 6.00 | 7.0K |
| 11:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.00 | 3.3K |
| 11:20 | 6.11 | 6.12 | 6.11 | 6.12 | 0.3K |
| 11:25 | 6.00 | 6.11 | 6.00 | 6.11 | 0.4K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 11:35 | 6.11 | 6.11 | 6.03 | 6.08 | 1.2K |
| 11:40 | 6.01 | 6.11 | 6.01 | 6.11 | 0.5K |
| 11:50 | 6.11 | 6.12 | 6.01 | 6.12 | 1.0K |
| 11:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 12:05 | 6.01 | 6.06 | 6.01 | 6.06 | 0.7K |
| 12:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 12:15 | 6.01 | 6.12 | 6.01 | 6.10 | 1.0K |
| 12:25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 12:30 | 6.13 | 6.14 | 6.13 | 6.14 | 1.9K |
| 12:35 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 12:40 | 6.13 | 6.13 | 6.13 | 6.13 | 1.0K |
| 12:45 | 6.13 | 6.13 | 6.05 | 6.05 | 5.5K |
| 12:50 | 6.03 | 6.03 | 6.01 | 6.02 | 2.1K |
| 12:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 13:00 | 6.03 | 6.10 | 6.03 | 6.10 | 2.4K |
| 13:05 | 6.05 | 6.07 | 6.05 | 6.07 | 0.7K |
| 13:10 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:15 | 6.05 | 6.08 | 6.05 | 6.08 | 0.5K |
| 13:20 | 6.08 | 6.08 | 6.08 | 6.08 | 1.4K |
| 13:25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 13:30 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 13:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 13:50 | 6.10 | 6.13 | 6.10 | 6.13 | 0.3K |
| 13:55 | 6.09 | 6.14 | 6.08 | 6.14 | 1.0K |
| 14:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 14:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 14:15 | 6.12 | 6.12 | 6.08 | 6.08 | 0.6K |
| 14:20 | 6.08 | 6.08 | 6.01 | 6.01 | 0.6K |
| 14:35 | 6.07 | 6.07 | 6.07 | 6.07 | 0.9K |
| 14:45 | 6.10 | 6.10 | 6.00 | 6.10 | 7.8K |
| 14:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 15:05 | 6.02 | 6.02 | 6.01 | 6.01 | 0.7K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 15:20 | 6.01 | 6.01 | 6.00 | 6.00 | 0.5K |
| 15:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:45 | 5.95 | 5.95 | 5.87 | 5.91 | 3.4K |
| 15:55 | 5.95 | 6.00 | 5.90 | 5.90 | 0.8K |