| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
11.09 |
11.25 |
10.64 |
10.77 |
0.1M |
| 2024-12-30 |
11.52 |
11.52 |
10.01 |
11.00 |
0.1M |
| 2024-12-27 |
12.14 |
12.25 |
11.18 |
11.45 |
0.0M |
| 2024-12-26 |
12.56 |
12.56 |
11.86 |
12.14 |
0.0M |
| 2024-12-24 |
12.49 |
13.24 |
12.49 |
12.59 |
0.0M |
| 2024-12-23 |
12.51 |
12.75 |
12.05 |
12.68 |
0.0M |
| 2024-12-20 |
12.51 |
12.97 |
12.25 |
12.52 |
0.1M |
| 2024-12-19 |
13.28 |
13.70 |
12.85 |
12.95 |
0.1M |
| 2024-12-18 |
15.29 |
15.30 |
13.49 |
13.75 |
0.1M |
| 2024-12-17 |
15.87 |
15.87 |
15.10 |
15.38 |
0.1M |
| 2024-12-16 |
15.75 |
16.19 |
15.01 |
15.88 |
0.1M |
| 2024-12-13 |
16.03 |
16.20 |
15.77 |
16.00 |
0.1M |
| 2024-12-12 |
16.00 |
16.28 |
15.75 |
15.75 |
0.1M |
| 2024-12-11 |
15.49 |
16.52 |
15.29 |
15.65 |
0.1M |
| 2024-12-10 |
15.00 |
15.35 |
14.18 |
14.88 |
0.1M |
| 2024-12-09 |
15.94 |
16.20 |
15.10 |
15.39 |
0.1M |
| 2024-12-06 |
16.47 |
17.18 |
16.27 |
17.04 |
0.2M |
| 2024-12-05 |
16.96 |
17.24 |
16.10 |
16.48 |
0.2M |
| 2024-12-04 |
15.53 |
16.90 |
15.30 |
16.90 |
0.3M |
| 2024-12-03 |
15.09 |
15.12 |
14.54 |
14.72 |
0.1M |
| 2024-12-02 |
14.98 |
15.27 |
14.70 |
15.06 |
0.1M |
| 2024-11-29 |
14.55 |
14.99 |
14.35 |
14.75 |
0.1M |
| 2024-11-27 |
14.14 |
14.83 |
13.71 |
14.14 |
0.2M |
| 2024-11-26 |
13.74 |
13.79 |
12.50 |
13.32 |
0.1M |
| 2024-11-25 |
13.77 |
14.29 |
13.69 |
14.04 |
0.2M |
| 2024-11-22 |
12.95 |
12.99 |
12.71 |
12.98 |
0.2M |
| 2024-11-21 |
12.68 |
12.90 |
12.00 |
12.71 |
0.2M |
| 2024-11-20 |
11.81 |
12.29 |
11.18 |
11.70 |
0.1M |
| 2024-11-19 |
11.89 |
12.30 |
11.20 |
11.89 |
0.2M |
| 2024-11-18 |
11.00 |
12.34 |
11.00 |
11.85 |
0.2M |
| 2024-11-15 |
10.80 |
11.04 |
10.37 |
10.91 |
0.2M |
| 2024-11-14 |
10.41 |
10.51 |
9.71 |
10.44 |
0.2M |
| 2024-11-13 |
10.40 |
10.73 |
10.27 |
10.41 |
0.1M |
| 2024-11-12 |
10.90 |
11.00 |
10.30 |
10.45 |
0.1M |
| 2024-11-11 |
11.00 |
11.15 |
10.50 |
11.00 |
0.2M |
| 2024-11-08 |
9.44 |
10.55 |
9.41 |
9.75 |
0.1M |
| 2024-11-07 |
9.17 |
9.65 |
8.80 |
9.52 |
0.2M |
| 2024-11-06 |
8.95 |
9.46 |
8.53 |
9.17 |
0.1M |
| 2024-11-05 |
8.30 |
8.71 |
8.21 |
8.60 |
0.0M |
| 2024-11-04 |
8.59 |
8.59 |
8.06 |
8.27 |
0.1M |
| 2024-11-01 |
8.68 |
8.86 |
8.52 |
8.52 |
0.0M |
| 2024-10-31 |
9.13 |
9.20 |
8.52 |
8.52 |
0.1M |
| 2024-10-30 |
9.16 |
9.39 |
9.10 |
9.13 |
0.1M |
| 2024-10-29 |
8.80 |
9.50 |
8.66 |
9.29 |
0.1M |
| 2024-10-28 |
8.20 |
8.68 |
8.07 |
8.58 |
0.1M |
| 2024-10-25 |
8.31 |
8.76 |
8.20 |
8.20 |
0.0M |
| 2024-10-24 |
8.19 |
8.60 |
8.18 |
8.20 |
0.0M |
| 2024-10-23 |
8.50 |
8.50 |
8.10 |
8.18 |
0.0M |
| 2024-10-22 |
8.58 |
8.68 |
8.47 |
8.50 |
0.0M |
| 2024-10-21 |
8.45 |
8.81 |
8.44 |
8.68 |
0.1M |
| 2024-10-18 |
8.35 |
8.70 |
8.19 |
8.43 |
0.0M |
| 2024-10-17 |
8.66 |
8.76 |
8.26 |
8.41 |
0.1M |
| 2024-10-16 |
8.59 |
8.80 |
8.49 |
8.70 |
0.1M |
| 2024-10-15 |
8.60 |
8.78 |
8.41 |
8.46 |
0.0M |
| 2024-10-14 |
8.14 |
8.77 |
8.14 |
8.55 |
0.1M |
| 2024-10-11 |
8.12 |
8.31 |
8.11 |
8.14 |
0.0M |
| 2024-10-10 |
8.09 |
8.28 |
8.01 |
8.16 |
0.0M |
| 2024-10-09 |
8.10 |
8.20 |
8.00 |
8.07 |
0.0M |
| 2024-10-08 |
7.85 |
8.23 |
7.85 |
8.10 |
0.0M |
| 2024-10-07 |
8.10 |
8.29 |
8.06 |
8.12 |
0.1M |
| 2024-10-04 |
7.63 |
8.27 |
7.63 |
8.08 |
0.1M |
| 2024-10-03 |
7.77 |
7.98 |
7.69 |
7.96 |
0.0M |
| 2024-10-02 |
7.65 |
7.93 |
7.50 |
7.78 |
0.0M |
| 2024-10-01 |
7.90 |
8.00 |
7.50 |
7.68 |
0.1M |
| 2024-09-30 |
8.25 |
8.25 |
7.84 |
8.00 |
0.0M |
| 2024-09-27 |
8.61 |
8.61 |
8.23 |
8.26 |
0.0M |
| 2024-09-26 |
8.27 |
8.69 |
8.20 |
8.40 |
0.1M |
| 2024-09-25 |
8.29 |
8.30 |
7.91 |
8.14 |
0.1M |
| 2024-09-24 |
8.05 |
8.35 |
7.88 |
8.20 |
0.0M |
| 2024-09-23 |
8.33 |
8.49 |
7.75 |
8.05 |
0.1M |
| 2024-09-20 |
8.42 |
8.42 |
7.75 |
8.00 |
0.1M |
| 2024-09-19 |
8.16 |
8.82 |
7.99 |
8.21 |
0.1M |
| 2024-09-18 |
8.03 |
8.39 |
7.65 |
7.99 |
0.1M |
| 2024-09-17 |
8.15 |
8.90 |
7.95 |
8.24 |
0.1M |
| 2024-09-16 |
8.53 |
8.99 |
8.10 |
8.29 |
0.0M |
| 2024-09-13 |
7.95 |
8.98 |
7.95 |
8.94 |
0.1M |
| 2024-09-12 |
8.45 |
8.52 |
7.95 |
8.00 |
0.1M |
| 2024-09-11 |
8.00 |
8.60 |
7.85 |
8.45 |
0.1M |
| 2024-09-10 |
7.86 |
8.43 |
7.72 |
8.32 |
0.1M |
| 2024-09-09 |
8.05 |
8.20 |
7.83 |
7.93 |
0.0M |
| 2024-09-06 |
8.24 |
8.54 |
7.77 |
7.80 |
0.0M |
| 2024-09-05 |
8.43 |
8.57 |
7.93 |
8.05 |
0.1M |
| 2024-09-04 |
8.67 |
8.75 |
8.50 |
8.60 |
0.0M |
| 2024-09-03 |
9.56 |
9.56 |
8.59 |
8.71 |
0.0M |
| 2024-08-30 |
9.24 |
9.67 |
8.89 |
9.22 |
0.0M |
| 2024-08-29 |
9.25 |
9.87 |
9.13 |
9.13 |
0.0M |
| 2024-08-28 |
10.14 |
10.14 |
9.25 |
9.25 |
0.0M |
| 2024-08-27 |
10.52 |
10.61 |
10.12 |
10.12 |
0.0M |
| 2024-08-26 |
10.20 |
10.77 |
10.20 |
10.65 |
0.0M |
| 2024-08-23 |
10.30 |
10.74 |
10.22 |
10.74 |
0.0M |
| 2024-08-22 |
10.18 |
10.23 |
10.02 |
10.20 |
0.0M |
| 2024-08-21 |
9.90 |
10.59 |
9.80 |
10.11 |
0.0M |
| 2024-08-20 |
9.75 |
10.17 |
9.75 |
10.03 |
0.0M |
| 2024-08-19 |
10.01 |
10.34 |
9.51 |
9.61 |
0.0M |
| 2024-08-16 |
10.00 |
10.38 |
10.00 |
10.10 |
0.0M |
| 2024-08-15 |
10.20 |
10.30 |
9.89 |
10.10 |
0.0M |
| 2024-08-14 |
10.21 |
10.39 |
10.02 |
10.10 |
0.0M |
| 2024-08-13 |
9.95 |
10.62 |
9.95 |
10.51 |
0.0M |
| 2024-08-12 |
10.65 |
10.92 |
9.78 |
10.16 |
0.0M |
| 2024-08-09 |
8.90 |
10.79 |
8.90 |
10.65 |
0.1M |
| 2024-08-08 |
8.50 |
9.84 |
8.50 |
8.97 |
0.1M |
| 2024-08-07 |
8.80 |
9.19 |
8.39 |
8.49 |
0.1M |
| 2024-08-06 |
8.47 |
9.87 |
7.63 |
8.60 |
0.1M |
| 2024-08-05 |
7.80 |
8.80 |
7.18 |
7.69 |
0.2M |
| 2024-08-02 |
9.29 |
9.35 |
8.50 |
9.23 |
0.1M |
| 2024-08-01 |
10.40 |
10.47 |
9.24 |
9.28 |
0.1M |
| 2024-07-31 |
10.27 |
10.48 |
9.61 |
10.40 |
0.1M |
| 2024-07-30 |
10.98 |
10.98 |
9.92 |
10.22 |
0.0M |
| 2024-07-29 |
11.00 |
11.25 |
10.59 |
10.78 |
0.0M |
| 2024-07-26 |
9.89 |
11.32 |
9.89 |
11.00 |
0.0M |
| 2024-07-25 |
10.65 |
10.65 |
9.80 |
10.34 |
0.1M |
| 2024-07-24 |
11.33 |
11.65 |
10.64 |
10.64 |
0.0M |
| 2024-07-23 |
11.22 |
11.86 |
11.01 |
11.35 |
0.0M |
| 2024-07-22 |
11.90 |
11.90 |
11.00 |
11.22 |
0.1M |
| 2024-07-19 |
11.39 |
12.05 |
11.35 |
11.70 |
0.0M |
| 2024-07-18 |
11.80 |
12.16 |
11.30 |
11.39 |
0.0M |
| 2024-07-17 |
12.45 |
12.60 |
11.75 |
11.75 |
0.1M |
| 2024-07-16 |
12.62 |
12.74 |
12.17 |
12.50 |
0.1M |
| 2024-07-15 |
12.69 |
12.74 |
12.02 |
12.63 |
0.1M |
| 2024-07-12 |
11.86 |
11.95 |
11.39 |
11.84 |
0.0M |
| 2024-07-11 |
11.45 |
11.94 |
11.30 |
11.86 |
0.0M |
| 2024-07-10 |
11.10 |
11.40 |
11.06 |
11.32 |
0.0M |
| 2024-07-09 |
11.42 |
11.48 |
11.01 |
11.22 |
0.0M |
| 2024-07-08 |
11.01 |
11.28 |
10.96 |
11.15 |
0.0M |
| 2024-07-05 |
11.12 |
11.37 |
10.50 |
10.94 |
0.1M |
| 2024-07-03 |
12.10 |
12.11 |
11.90 |
11.96 |
0.0M |
| 2024-07-02 |
12.46 |
12.64 |
12.15 |
12.23 |
0.0M |
| 2024-07-01 |
12.35 |
12.74 |
12.18 |
12.56 |
0.0M |
| 2024-06-28 |
12.70 |
12.75 |
12.02 |
12.43 |
0.0M |
| 2024-06-27 |
12.05 |
13.05 |
11.78 |
12.80 |
0.1M |
| 2024-06-26 |
12.01 |
12.33 |
11.72 |
12.05 |
0.0M |
| 2024-06-25 |
12.03 |
12.33 |
11.66 |
12.01 |
0.0M |
| 2024-06-24 |
12.44 |
12.45 |
11.41 |
11.45 |
0.1M |
| 2024-06-21 |
12.20 |
12.45 |
12.10 |
12.34 |
0.0M |
| 2024-06-20 |
12.39 |
12.75 |
12.26 |
12.32 |
0.0M |
| 2024-06-18 |
11.96 |
12.32 |
11.41 |
12.09 |
0.0M |
| 2024-06-17 |
11.91 |
12.55 |
11.73 |
12.55 |
0.0M |
| 2024-06-14 |
12.24 |
12.24 |
11.60 |
11.95 |
0.0M |
| 2024-06-13 |
12.22 |
12.43 |
11.40 |
12.23 |
0.1M |
| 2024-06-12 |
11.80 |
13.44 |
11.78 |
11.91 |
0.1M |
| 2024-06-11 |
11.88 |
12.26 |
11.26 |
11.68 |
0.1M |
| 2024-06-10 |
12.79 |
12.79 |
11.85 |
12.09 |
0.1M |
| 2024-06-07 |
13.89 |
14.36 |
12.12 |
12.78 |
0.1M |
| 2024-06-06 |
14.31 |
14.68 |
13.50 |
13.70 |
0.1M |
| 2024-06-05 |
14.16 |
14.66 |
14.16 |
14.35 |
0.0M |
| 2024-06-04 |
14.33 |
14.59 |
14.19 |
14.40 |
0.1M |
| 2024-06-03 |
15.00 |
15.20 |
14.41 |
14.46 |
0.0M |
| 2024-05-31 |
15.00 |
15.40 |
14.75 |
15.15 |
0.1M |
| 2024-05-30 |
15.33 |
15.53 |
14.80 |
15.02 |
0.0M |
| 2024-05-29 |
15.86 |
15.94 |
14.50 |
15.20 |
0.1M |
| 2024-05-28 |
15.90 |
16.50 |
15.33 |
15.99 |
0.1M |
| 2024-05-24 |
16.41 |
16.98 |
15.82 |
16.45 |
0.1M |
| 2024-05-23 |
15.60 |
16.50 |
15.55 |
16.29 |
0.2M |
| 2024-05-22 |
14.49 |
15.24 |
14.25 |
14.72 |
0.1M |
| 2024-05-21 |
15.30 |
16.30 |
14.47 |
14.70 |
0.3M |
| 2024-05-20 |
13.17 |
15.23 |
13.03 |
14.92 |
0.1M |
| 2024-05-17 |
12.48 |
13.30 |
12.46 |
13.16 |
0.0M |
| 2024-05-16 |
12.85 |
13.00 |
12.31 |
12.48 |
0.0M |
| 2024-05-15 |
11.51 |
12.85 |
11.51 |
12.84 |
0.0M |
| 2024-05-14 |
12.01 |
12.07 |
11.50 |
11.55 |
0.0M |
| 2024-05-13 |
11.86 |
12.57 |
11.86 |
12.21 |
0.0M |
| 2024-05-10 |
12.49 |
12.49 |
11.63 |
12.00 |
0.0M |
| 2024-05-09 |
12.91 |
12.91 |
12.38 |
12.52 |
0.0M |
| 2024-05-08 |
12.79 |
13.64 |
12.79 |
12.99 |
0.0M |
| 2024-05-07 |
12.83 |
13.13 |
12.62 |
12.95 |
0.0M |
| 2024-05-06 |
12.62 |
13.02 |
12.53 |
12.78 |
0.0M |
| 2024-05-03 |
12.32 |
13.00 |
12.30 |
12.64 |
0.1M |
| 2024-05-02 |
11.56 |
12.36 |
11.51 |
12.22 |
0.0M |
| 2024-05-01 |
12.00 |
12.00 |
11.25 |
11.64 |
0.1M |
| 2024-04-30 |
12.81 |
12.81 |
11.90 |
12.01 |
0.1M |
| 2024-04-29 |
13.00 |
13.45 |
12.49 |
13.05 |
0.1M |
| 2024-04-26 |
13.34 |
13.80 |
13.17 |
13.17 |
0.1M |
| 2024-04-25 |
13.49 |
13.49 |
13.02 |
13.36 |
0.0M |
| 2024-04-24 |
13.15 |
13.85 |
13.15 |
13.45 |
0.1M |
| 2024-04-23 |
13.34 |
13.79 |
13.24 |
13.37 |
0.0M |
| 2024-04-22 |
13.65 |
14.28 |
13.25 |
13.40 |
0.1M |
| 2024-04-19 |
13.58 |
13.89 |
13.05 |
13.66 |
0.1M |
| 2024-04-18 |
13.60 |
13.99 |
13.51 |
13.57 |
0.1M |
| 2024-04-17 |
13.38 |
14.00 |
13.20 |
13.77 |
0.1M |
| 2024-04-16 |
14.88 |
15.00 |
13.38 |
13.62 |
0.1M |
| 2024-04-15 |
15.23 |
16.66 |
14.88 |
14.93 |
0.1M |
| 2024-04-12 |
16.60 |
17.07 |
15.30 |
15.58 |
0.1M |
| 2024-04-11 |
17.47 |
17.50 |
16.50 |
16.88 |
0.1M |
| 2024-04-10 |
16.55 |
17.41 |
15.20 |
17.08 |
0.1M |
| 2024-04-09 |
18.86 |
18.92 |
16.80 |
16.99 |
0.2M |
| 2024-04-08 |
17.00 |
18.94 |
16.75 |
18.93 |
0.2M |
| 2024-04-05 |
16.51 |
16.75 |
15.83 |
16.07 |
0.1M |
| 2024-04-04 |
16.89 |
17.57 |
16.14 |
16.31 |
0.1M |
| 2024-04-03 |
15.67 |
16.80 |
15.03 |
16.48 |
0.1M |
| 2024-04-02 |
14.61 |
15.79 |
14.01 |
15.57 |
0.1M |
| 2024-04-01 |
16.80 |
17.19 |
15.31 |
15.89 |
0.2M |
| 2024-03-28 |
16.31 |
16.95 |
15.57 |
16.89 |
0.2M |
| 2024-03-27 |
15.39 |
16.99 |
15.39 |
16.21 |
0.2M |
| 2024-03-26 |
15.75 |
16.86 |
15.00 |
15.15 |
0.1M |
| 2024-03-25 |
15.63 |
16.39 |
15.55 |
15.80 |
0.1M |
| 2024-03-22 |
14.64 |
15.39 |
13.38 |
15.02 |
0.1M |
| 2024-03-21 |
14.46 |
15.20 |
14.46 |
14.64 |
0.1M |
| 2024-03-20 |
13.23 |
15.40 |
13.00 |
14.12 |
0.1M |
| 2024-03-19 |
13.69 |
13.99 |
12.58 |
13.15 |
0.3M |
| 2024-03-18 |
15.30 |
15.54 |
14.09 |
14.45 |
0.1M |
| 2024-03-15 |
15.57 |
15.99 |
15.25 |
15.60 |
0.1M |
| 2024-03-14 |
17.48 |
17.98 |
15.92 |
16.21 |
0.2M |
| 2024-03-13 |
18.09 |
18.10 |
17.30 |
17.64 |
0.1M |
| 2024-03-12 |
18.75 |
18.75 |
16.61 |
17.51 |
0.2M |
| 2024-03-11 |
17.81 |
18.66 |
17.81 |
18.49 |
0.3M |
| 2024-03-08 |
18.48 |
19.35 |
16.40 |
17.59 |
0.3M |
| 2024-03-07 |
17.74 |
18.50 |
17.74 |
18.29 |
0.1M |
| 2024-03-06 |
14.75 |
18.38 |
14.74 |
17.90 |
0.4M |
| 2024-03-05 |
17.50 |
18.49 |
13.94 |
14.18 |
0.4M |
| 2024-03-04 |
16.36 |
16.94 |
15.30 |
16.93 |
0.3M |
| 2024-03-01 |
15.60 |
15.60 |
14.55 |
15.30 |
0.1M |
| 2024-02-29 |
13.88 |
15.50 |
13.78 |
15.50 |
0.4M |
| 2024-02-28 |
12.68 |
13.63 |
12.02 |
12.64 |
0.2M |
| 2024-02-27 |
13.00 |
13.09 |
12.60 |
12.72 |
0.1M |
| 2024-02-26 |
12.22 |
12.71 |
11.76 |
12.60 |
0.1M |
| 2024-02-23 |
11.80 |
11.87 |
11.55 |
11.70 |
0.1M |
| 2024-02-22 |
11.82 |
12.46 |
11.80 |
12.25 |
0.1M |
| 2024-02-21 |
11.99 |
11.99 |
11.71 |
11.83 |
0.0M |
| 2024-02-20 |
12.00 |
12.90 |
11.64 |
12.28 |
0.1M |
| 2024-02-16 |
12.56 |
12.60 |
11.77 |
12.00 |
0.2M |
| 2024-02-15 |
12.19 |
13.30 |
12.06 |
12.50 |
0.2M |
| 2024-02-14 |
12.00 |
12.50 |
11.30 |
11.75 |
0.2M |
| 2024-02-13 |
11.88 |
11.88 |
11.31 |
11.65 |
0.1M |
| 2024-02-12 |
11.50 |
11.90 |
11.30 |
11.90 |
0.1M |
| 2024-02-09 |
11.51 |
12.07 |
11.27 |
11.63 |
0.1M |
| 2024-02-08 |
11.14 |
11.74 |
10.82 |
11.27 |
0.1M |
| 2024-02-07 |
11.10 |
11.10 |
10.70 |
11.07 |
0.1M |
| 2024-02-06 |
11.00 |
11.17 |
10.84 |
11.10 |
0.1M |
| 2024-02-05 |
11.56 |
11.65 |
10.91 |
10.95 |
0.1M |
| 2024-02-02 |
11.95 |
12.10 |
11.51 |
11.64 |
0.0M |
| 2024-02-01 |
12.50 |
12.67 |
11.81 |
11.94 |
0.1M |
| 2024-01-31 |
13.10 |
13.10 |
12.51 |
12.61 |
0.1M |
| 2024-01-30 |
12.58 |
13.53 |
12.05 |
13.28 |
0.2M |
| 2024-01-29 |
11.92 |
12.40 |
11.55 |
12.40 |
0.1M |
| 2024-01-26 |
11.20 |
11.90 |
11.16 |
11.85 |
0.1M |
| 2024-01-25 |
10.74 |
11.08 |
10.55 |
11.08 |
0.0M |
| 2024-01-24 |
10.30 |
10.81 |
10.30 |
10.75 |
0.1M |
| 2024-01-23 |
10.70 |
10.70 |
10.05 |
10.33 |
0.1M |
| 2024-01-22 |
11.85 |
11.85 |
10.95 |
11.05 |
0.1M |
| 2024-01-19 |
11.45 |
11.90 |
10.50 |
11.88 |
0.1M |
| 2024-01-18 |
12.15 |
12.15 |
11.31 |
11.47 |
0.3M |
| 2024-01-17 |
11.90 |
12.43 |
11.30 |
11.86 |
0.1M |
| 2024-01-16 |
12.66 |
13.10 |
11.64 |
11.99 |
0.2M |
| 2024-01-12 |
13.70 |
14.50 |
12.65 |
12.85 |
0.4M |
| 2024-01-11 |
12.75 |
13.70 |
11.80 |
12.75 |
0.7M |
| 2024-01-10 |
9.87 |
10.70 |
9.87 |
10.19 |
0.1M |
| 2024-01-09 |
11.25 |
11.28 |
9.32 |
9.65 |
0.1M |
| 2024-01-08 |
11.41 |
11.73 |
10.67 |
11.24 |
0.1M |
| 2024-01-05 |
12.00 |
12.00 |
11.27 |
11.40 |
0.0M |
| 2024-01-04 |
11.30 |
11.80 |
11.00 |
11.75 |
0.1M |
| 2024-01-03 |
11.20 |
11.80 |
11.03 |
11.37 |
0.1M |
| 2024-01-02 |
12.40 |
12.68 |
11.75 |
12.19 |
0.1M |