Grayscale Ethereum Classic Trust (Etc)

ETCG
🏛️ 美国 →
9.93
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.65 11.36 11.65 2.7K
09:35 11.61 11.99 11.53 11.99 3.0K
09:40 11.99 11.99 11.68 11.68 1.9K
09:45 11.62 11.74 11.62 11.74 0.4K
09:50 11.62 11.62 11.51 11.51 6.7K
09:55 11.55 11.55 11.40 11.48 7.8K
10:00 11.50 11.55 11.50 11.55 1.2K
10:05 11.55 11.55 11.50 11.55 2.4K
10:10 11.55 11.70 11.50 11.55 2.9K
10:15 11.55 11.55 11.55 11.55 0.4K
10:20 11.55 11.55 11.55 11.55 0.4K
10:25 11.89 11.90 11.89 11.90 16.9K
10:35 11.72 11.72 11.72 11.72 0.8K
10:45 11.64 11.87 11.64 11.87 5.3K
10:55 11.70 11.80 11.66 11.78 4.2K
11:00 11.80 11.80 11.80 11.80 0.2K
11:05 11.80 11.85 11.72 11.72 2.5K
11:15 11.85 11.90 11.85 11.90 1.6K
11:25 11.76 11.88 11.76 11.88 2.2K
11:30 11.81 11.90 11.71 11.71 2.8K
11:35 11.92 11.97 11.92 11.97 0.5K
11:40 11.84 11.84 11.84 11.84 0.3K
11:45 11.84 12.14 11.84 12.14 0.6K
11:50 12.18 12.18 12.18 12.18 1.1K
11:55 12.01 12.01 12.01 12.01 0.3K
12:05 12.12 12.12 12.12 12.12 0.3K
12:10 12.12 12.12 12.10 12.10 0.8K
12:15 12.18 12.21 12.18 12.20 1.7K
12:20 12.11 12.29 12.09 12.23 2.9K
12:25 12.20 12.30 12.20 12.22 3.3K
12:35 12.29 12.30 12.29 12.30 1.3K
12:40 12.27 12.27 12.27 12.27 0.1K
12:45 12.29 12.31 12.27 12.31 1.9K
12:50 12.31 12.32 12.30 12.32 0.7K
12:55 12.35 12.39 12.34 12.34 0.9K
13:00 12.20 12.39 12.08 12.39 1.7K
13:05 12.39 12.65 12.39 12.42 1.6K
13:10 12.45 12.45 12.15 12.35 2.3K
13:15 12.35 12.56 12.35 12.56 0.7K
13:20 12.31 12.31 12.16 12.16 1.3K
13:30 12.25 12.25 12.24 12.24 0.3K
13:35 12.20 12.20 12.09 12.14 1.6K
13:45 12.12 12.12 12.08 12.09 1.4K
13:55 12.07 12.07 12.01 12.01 1.3K
14:05 12.05 12.07 12.05 12.07 0.4K
14:10 12.06 12.06 12.00 12.00 3.8K
14:20 12.00 12.00 11.96 11.96 0.3K
14:25 11.99 11.99 11.99 11.99 0.3K
14:40 11.98 11.98 11.98 11.98 0.3K
14:50 11.98 12.00 11.98 12.00 1.1K
14:55 11.99 11.99 11.99 11.99 0.5K
15:00 11.96 11.96 11.95 11.95 1.7K
15:20 11.91 12.00 11.91 12.00 1.1K
15:45 11.95 11.95 11.95 11.95 0.4K
15:50 11.93 11.93 11.88 11.88 0.7K
15:55 11.94 11.95 11.94 11.95 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据