| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1.53 |
1.69 |
1.49 |
1.68 |
24.9M |
| 2024-12-30 |
1.57 |
1.59 |
1.50 |
1.57 |
24.0M |
| 2024-12-27 |
1.37 |
1.51 |
1.37 |
1.47 |
22.3M |
| 2024-12-26 |
1.28 |
1.36 |
1.28 |
1.35 |
20.8M |
| 2024-12-24 |
1.48 |
1.48 |
1.30 |
1.30 |
16.9M |
| 2024-12-23 |
1.52 |
1.63 |
1.49 |
1.52 |
30.8M |
| 2024-12-20 |
1.54 |
1.61 |
1.41 |
1.58 |
45.1M |
| 2024-12-19 |
1.39 |
1.59 |
1.35 |
1.49 |
46.2M |
| 2024-12-18 |
1.33 |
1.54 |
1.21 |
1.48 |
47.5M |
| 2024-12-17 |
1.29 |
1.39 |
1.24 |
1.26 |
46.3M |
| 2024-12-16 |
1.51 |
1.55 |
1.36 |
1.37 |
32.5M |
| 2024-12-13 |
1.67 |
1.71 |
1.55 |
1.55 |
22.9M |
| 2024-12-12 |
1.65 |
1.72 |
1.61 |
1.69 |
23.6M |
| 2024-12-11 |
1.78 |
1.85 |
1.67 |
1.68 |
28.2M |
| 2024-12-10 |
1.95 |
1.96 |
1.77 |
1.86 |
27.8M |
| 2024-12-09 |
1.89 |
2.09 |
1.85 |
1.97 |
25.0M |
| 2024-12-06 |
2.13 |
2.20 |
1.98 |
1.99 |
17.9M |
| 2024-12-05 |
2.33 |
2.34 |
2.14 |
2.21 |
21.6M |
| 2024-12-04 |
2.43 |
2.50 |
2.36 |
2.36 |
9.5M |
| 2024-12-03 |
2.45 |
2.50 |
2.39 |
2.46 |
12.9M |
| 2024-12-02 |
2.45 |
2.46 |
2.34 |
2.38 |
23.0M |
| 2024-11-29 |
2.70 |
2.73 |
2.55 |
2.56 |
5.4M |
| 2024-11-27 |
2.62 |
2.85 |
2.61 |
2.75 |
11.5M |
| 2024-11-26 |
2.62 |
2.71 |
2.53 |
2.66 |
12.9M |
| 2024-11-25 |
2.35 |
2.67 |
2.34 |
2.65 |
20.7M |
| 2024-11-22 |
2.65 |
2.70 |
2.40 |
2.46 |
17.1M |
| 2024-11-21 |
2.60 |
2.73 |
2.54 |
2.66 |
14.7M |
| 2024-11-20 |
2.58 |
2.74 |
2.56 |
2.63 |
17.3M |
| 2024-11-19 |
2.74 |
2.78 |
2.55 |
2.58 |
13.4M |
| 2024-11-18 |
2.65 |
2.85 |
2.50 |
2.69 |
23.6M |
| 2024-11-15 |
3.23 |
3.26 |
2.94 |
3.01 |
24.1M |
| 2024-11-14 |
2.92 |
3.23 |
2.89 |
3.22 |
27.0M |
| 2024-11-13 |
2.78 |
3.02 |
2.63 |
2.87 |
23.1M |
| 2024-11-12 |
2.70 |
2.99 |
2.66 |
2.90 |
33.3M |
| 2024-11-11 |
2.68 |
2.87 |
2.43 |
2.59 |
38.9M |
| 2024-11-08 |
3.71 |
3.76 |
2.98 |
3.17 |
21.8M |
| 2024-11-07 |
4.00 |
4.09 |
3.70 |
3.78 |
8.1M |
| 2024-11-06 |
4.18 |
4.58 |
3.96 |
4.00 |
16.9M |
| 2024-11-05 |
5.90 |
5.94 |
5.50 |
5.68 |
3.2M |
| 2024-11-04 |
6.05 |
6.30 |
5.84 |
6.11 |
3.9M |
| 2024-11-01 |
5.69 |
5.94 |
5.60 |
5.84 |
2.4M |
| 2024-10-31 |
5.43 |
5.81 |
5.37 |
5.79 |
4.2M |
| 2024-10-30 |
5.43 |
5.52 |
5.22 |
5.45 |
2.8M |
| 2024-10-29 |
5.18 |
5.53 |
5.16 |
5.38 |
4.2M |
| 2024-10-28 |
4.97 |
5.26 |
4.85 |
5.24 |
7.3M |
| 2024-10-25 |
5.54 |
5.57 |
4.99 |
5.00 |
14.3M |
| 2024-10-24 |
6.75 |
6.94 |
5.24 |
5.38 |
14.6M |
| 2024-10-23 |
9.26 |
9.65 |
9.12 |
9.54 |
2.7M |
| 2024-10-22 |
9.23 |
9.38 |
9.15 |
9.17 |
0.7M |
| 2024-10-21 |
9.07 |
9.34 |
8.97 |
9.09 |
0.6M |
| 2024-10-18 |
8.93 |
9.03 |
8.80 |
8.93 |
0.9M |
| 2024-10-17 |
8.85 |
9.13 |
8.82 |
8.91 |
0.6M |
| 2024-10-16 |
8.85 |
9.06 |
8.74 |
8.87 |
0.9M |
| 2024-10-15 |
8.96 |
9.20 |
8.63 |
9.01 |
1.0M |
| 2024-10-14 |
8.95 |
9.49 |
8.82 |
9.03 |
1.2M |
| 2024-10-11 |
9.01 |
9.36 |
8.79 |
9.15 |
2.6M |
| 2024-10-10 |
7.57 |
8.17 |
7.54 |
7.79 |
1.9M |
| 2024-10-09 |
7.45 |
7.71 |
7.25 |
7.64 |
1.0M |
| 2024-10-08 |
7.47 |
7.66 |
7.31 |
7.43 |
0.7M |
| 2024-10-07 |
7.19 |
7.66 |
7.16 |
7.66 |
1.3M |
| 2024-10-04 |
7.35 |
7.46 |
7.07 |
7.13 |
1.8M |
| 2024-10-03 |
7.50 |
7.88 |
7.19 |
7.71 |
1.6M |
| 2024-10-02 |
7.30 |
7.62 |
7.12 |
7.24 |
2.9M |
| 2024-10-01 |
6.52 |
7.23 |
6.45 |
6.75 |
2.6M |
| 2024-09-30 |
6.70 |
6.86 |
6.41 |
6.57 |
2.0M |
| 2024-09-27 |
6.80 |
6.97 |
6.62 |
6.63 |
1.5M |
| 2024-09-26 |
6.57 |
7.11 |
6.57 |
6.97 |
2.2M |
| 2024-09-25 |
7.07 |
7.07 |
6.82 |
6.82 |
1.3M |
| 2024-09-24 |
6.99 |
7.25 |
6.81 |
6.96 |
2.3M |
| 2024-09-23 |
7.68 |
7.75 |
7.21 |
7.21 |
2.5M |
| 2024-09-20 |
7.77 |
8.14 |
7.65 |
7.99 |
1.7M |
| 2024-09-19 |
8.38 |
8.54 |
7.61 |
7.65 |
2.3M |
| 2024-09-18 |
8.64 |
8.97 |
8.30 |
8.95 |
1.5M |
| 2024-09-17 |
8.75 |
8.99 |
8.35 |
8.89 |
1.1M |
| 2024-09-16 |
8.77 |
9.21 |
8.74 |
8.97 |
0.8M |
| 2024-09-13 |
8.86 |
8.99 |
8.54 |
8.71 |
0.9M |
| 2024-09-12 |
9.14 |
9.18 |
8.60 |
8.73 |
1.4M |
| 2024-09-11 |
9.16 |
9.75 |
8.84 |
8.84 |
1.1M |
| 2024-09-10 |
9.55 |
9.68 |
8.99 |
9.00 |
1.2M |
| 2024-09-09 |
9.87 |
10.14 |
9.54 |
9.87 |
1.1M |
| 2024-09-06 |
8.73 |
10.44 |
8.65 |
10.44 |
1.7M |
| 2024-09-05 |
9.47 |
9.60 |
8.48 |
8.90 |
1.9M |
| 2024-09-04 |
10.77 |
10.77 |
9.59 |
9.87 |
1.0M |
| 2024-09-03 |
10.31 |
10.85 |
9.87 |
10.75 |
1.0M |
| 2024-08-30 |
10.98 |
11.17 |
10.37 |
10.40 |
0.6M |
| 2024-08-29 |
10.84 |
11.27 |
10.30 |
11.25 |
0.6M |
| 2024-08-28 |
10.90 |
11.61 |
10.70 |
11.32 |
0.8M |
| 2024-08-27 |
10.53 |
11.16 |
10.29 |
10.94 |
0.6M |
| 2024-08-26 |
10.05 |
10.72 |
10.03 |
10.53 |
0.8M |
| 2024-08-23 |
10.47 |
10.50 |
9.78 |
9.90 |
0.9M |
| 2024-08-22 |
9.68 |
10.90 |
9.62 |
10.89 |
1.0M |
| 2024-08-21 |
9.80 |
10.13 |
9.63 |
9.75 |
0.8M |
| 2024-08-20 |
9.59 |
10.07 |
9.33 |
9.95 |
1.4M |
| 2024-08-19 |
10.34 |
10.61 |
9.76 |
9.77 |
1.0M |
| 2024-08-16 |
10.89 |
10.93 |
10.08 |
10.40 |
1.4M |
| 2024-08-15 |
11.67 |
11.73 |
10.40 |
10.58 |
0.9M |
| 2024-08-14 |
11.48 |
12.45 |
11.40 |
12.17 |
0.6M |
| 2024-08-13 |
12.56 |
12.81 |
11.38 |
11.42 |
1.0M |
| 2024-08-12 |
12.59 |
13.11 |
12.59 |
12.78 |
0.5M |
| 2024-08-09 |
12.82 |
13.05 |
12.35 |
12.47 |
0.7M |
| 2024-08-08 |
13.00 |
13.52 |
12.35 |
12.57 |
0.8M |
| 2024-08-07 |
12.45 |
13.58 |
12.11 |
13.57 |
0.9M |
| 2024-08-06 |
12.38 |
13.49 |
12.17 |
12.52 |
0.9M |
| 2024-08-05 |
14.22 |
14.60 |
12.14 |
12.70 |
1.8M |
| 2024-08-02 |
10.96 |
11.86 |
10.84 |
11.67 |
1.7M |
| 2024-08-01 |
9.85 |
10.96 |
9.55 |
10.77 |
1.6M |
| 2024-07-31 |
9.89 |
9.99 |
9.28 |
9.52 |
1.1M |
| 2024-07-30 |
9.63 |
10.62 |
9.62 |
10.39 |
1.7M |
| 2024-07-29 |
10.31 |
10.33 |
9.40 |
9.61 |
2.4M |
| 2024-07-26 |
10.57 |
11.22 |
10.57 |
10.79 |
1.9M |
| 2024-07-25 |
11.24 |
11.24 |
10.17 |
10.74 |
3.9M |
| 2024-07-24 |
10.50 |
11.27 |
10.46 |
11.23 |
4.0M |
| 2024-07-23 |
8.52 |
9.04 |
8.36 |
9.00 |
3.3M |
| 2024-07-22 |
9.11 |
9.25 |
8.52 |
8.63 |
2.2M |
| 2024-07-19 |
9.02 |
9.79 |
8.92 |
9.62 |
2.6M |
| 2024-07-18 |
8.77 |
9.04 |
8.32 |
8.89 |
3.7M |
| 2024-07-17 |
8.68 |
9.09 |
8.30 |
8.96 |
3.8M |
| 2024-07-16 |
8.51 |
9.15 |
8.29 |
8.42 |
4.2M |
| 2024-07-15 |
8.45 |
8.73 |
7.77 |
8.65 |
4.3M |
| 2024-07-12 |
9.96 |
10.17 |
8.71 |
8.98 |
7.6M |
| 2024-07-11 |
8.21 |
9.62 |
7.74 |
9.55 |
9.4M |
| 2024-07-10 |
8.22 |
8.52 |
7.93 |
8.20 |
4.0M |
| 2024-07-09 |
9.09 |
9.10 |
8.02 |
8.24 |
4.3M |
| 2024-07-08 |
9.30 |
9.50 |
8.44 |
8.90 |
3.1M |
| 2024-07-05 |
9.16 |
9.73 |
8.96 |
9.01 |
2.2M |
| 2024-07-03 |
10.52 |
10.55 |
9.25 |
9.38 |
3.2M |
| 2024-07-02 |
12.39 |
12.56 |
10.86 |
10.86 |
2.2M |
| 2024-07-01 |
14.98 |
14.98 |
13.10 |
13.56 |
0.6M |
| 2024-06-28 |
15.27 |
15.97 |
14.72 |
15.50 |
0.3M |
| 2024-06-27 |
15.98 |
16.10 |
15.42 |
15.60 |
0.3M |
| 2024-06-26 |
17.53 |
17.55 |
15.52 |
15.77 |
0.4M |
| 2024-06-25 |
18.06 |
18.48 |
17.32 |
17.42 |
0.2M |
| 2024-06-24 |
17.96 |
18.38 |
17.25 |
18.35 |
0.3M |
| 2024-06-21 |
18.34 |
18.68 |
18.10 |
18.29 |
0.1M |
| 2024-06-20 |
17.90 |
18.90 |
17.90 |
18.57 |
0.2M |
| 2024-06-18 |
17.51 |
18.38 |
17.51 |
17.91 |
0.4M |
| 2024-06-17 |
19.56 |
19.71 |
17.17 |
17.46 |
0.4M |
| 2024-06-14 |
17.87 |
19.70 |
17.87 |
19.50 |
0.3M |
| 2024-06-13 |
17.31 |
18.81 |
16.73 |
18.57 |
0.6M |
| 2024-06-12 |
21.10 |
21.46 |
18.96 |
19.73 |
0.2M |
| 2024-06-11 |
20.73 |
22.14 |
20.47 |
21.42 |
0.1M |
| 2024-06-10 |
20.07 |
20.71 |
19.64 |
20.64 |
0.1M |
| 2024-06-07 |
20.00 |
20.21 |
19.41 |
19.81 |
0.2M |
| 2024-06-06 |
20.38 |
20.87 |
19.32 |
19.70 |
0.1M |
| 2024-06-05 |
20.35 |
21.00 |
20.16 |
20.38 |
0.1M |
| 2024-06-04 |
20.50 |
20.61 |
19.75 |
20.43 |
0.2M |
| 2024-06-03 |
19.66 |
20.44 |
18.75 |
20.06 |
0.1M |
| 2024-05-31 |
19.47 |
20.61 |
19.20 |
19.65 |
0.1M |
| 2024-05-30 |
19.61 |
20.26 |
18.67 |
19.49 |
0.2M |
| 2024-05-29 |
20.55 |
20.55 |
19.67 |
19.99 |
0.1M |
| 2024-05-28 |
20.06 |
20.68 |
19.61 |
19.95 |
0.2M |
| 2024-05-24 |
20.59 |
20.71 |
19.26 |
19.41 |
0.2M |
| 2024-05-23 |
18.84 |
20.78 |
18.84 |
20.70 |
0.2M |
| 2024-05-22 |
18.89 |
19.67 |
18.65 |
19.27 |
0.2M |
| 2024-05-21 |
20.74 |
20.74 |
18.00 |
18.02 |
0.4M |
| 2024-05-20 |
20.10 |
21.07 |
20.10 |
20.78 |
0.1M |
| 2024-05-17 |
21.22 |
21.33 |
19.75 |
20.20 |
0.2M |
| 2024-05-16 |
21.00 |
21.65 |
20.63 |
20.85 |
0.1M |
| 2024-05-15 |
19.55 |
21.18 |
19.55 |
20.99 |
0.2M |
| 2024-05-14 |
21.02 |
21.04 |
19.75 |
20.22 |
0.3M |
| 2024-05-13 |
22.10 |
22.40 |
20.70 |
21.63 |
0.3M |
| 2024-05-10 |
21.47 |
22.73 |
21.45 |
22.55 |
0.3M |
| 2024-05-09 |
20.96 |
21.79 |
20.78 |
21.63 |
0.2M |
| 2024-05-08 |
21.74 |
22.01 |
20.70 |
20.99 |
0.3M |
| 2024-05-07 |
19.37 |
20.33 |
19.19 |
20.27 |
0.2M |
| 2024-05-06 |
19.07 |
19.39 |
18.25 |
18.82 |
0.2M |
| 2024-05-03 |
19.51 |
20.22 |
18.95 |
19.60 |
0.2M |
| 2024-05-02 |
19.31 |
20.72 |
18.99 |
19.86 |
0.3M |
| 2024-05-01 |
19.56 |
20.03 |
18.68 |
19.85 |
0.4M |
| 2024-04-30 |
18.47 |
19.23 |
17.84 |
19.09 |
0.6M |
| 2024-04-29 |
18.84 |
20.06 |
15.88 |
17.14 |
1.6M |
| 2024-04-26 |
24.55 |
25.43 |
23.78 |
24.90 |
0.4M |
| 2024-04-25 |
28.07 |
28.22 |
24.20 |
24.31 |
0.7M |
| 2024-04-24 |
26.47 |
29.23 |
24.15 |
26.97 |
0.9M |
| 2024-04-23 |
36.41 |
37.35 |
34.28 |
35.50 |
0.6M |
| 2024-04-22 |
37.62 |
38.44 |
35.85 |
36.90 |
0.4M |
| 2024-04-19 |
33.78 |
34.78 |
32.90 |
34.55 |
0.3M |
| 2024-04-18 |
32.46 |
33.69 |
32.40 |
33.28 |
0.2M |
| 2024-04-17 |
30.13 |
31.62 |
30.00 |
31.06 |
0.2M |
| 2024-04-16 |
30.47 |
31.53 |
30.01 |
30.43 |
0.2M |
| 2024-04-15 |
26.20 |
28.85 |
26.20 |
28.85 |
0.1M |
| 2024-04-12 |
25.50 |
26.10 |
25.19 |
25.93 |
0.1M |
| 2024-04-11 |
25.51 |
26.71 |
24.57 |
24.95 |
0.2M |
| 2024-04-10 |
25.48 |
26.22 |
24.88 |
25.74 |
0.2M |
| 2024-04-09 |
25.50 |
25.82 |
23.69 |
24.32 |
0.2M |
| 2024-04-08 |
26.52 |
26.94 |
24.98 |
25.37 |
0.2M |
| 2024-04-05 |
26.91 |
29.45 |
26.35 |
28.23 |
0.3M |
| 2024-04-04 |
26.59 |
27.21 |
24.40 |
26.31 |
0.2M |
| 2024-04-03 |
28.81 |
28.85 |
27.03 |
27.16 |
0.2M |
| 2024-04-02 |
28.29 |
28.70 |
27.51 |
27.78 |
0.2M |
| 2024-04-01 |
24.94 |
26.53 |
24.80 |
25.24 |
0.1M |
| 2024-03-28 |
24.55 |
25.12 |
24.20 |
25.01 |
0.0M |
| 2024-03-27 |
23.48 |
24.97 |
23.48 |
23.92 |
0.1M |
| 2024-03-26 |
24.23 |
24.57 |
22.60 |
24.49 |
0.1M |
| 2024-03-25 |
27.21 |
27.21 |
25.40 |
26.06 |
0.2M |
| 2024-03-22 |
27.81 |
27.95 |
26.47 |
26.62 |
0.1M |
| 2024-03-21 |
24.83 |
26.18 |
24.60 |
25.98 |
0.0M |
| 2024-03-20 |
25.90 |
26.62 |
25.01 |
25.12 |
0.0M |
| 2024-03-19 |
26.34 |
27.54 |
26.19 |
26.50 |
0.1M |
| 2024-03-18 |
27.05 |
28.61 |
25.37 |
25.71 |
0.1M |
| 2024-03-15 |
29.86 |
30.59 |
28.95 |
29.55 |
0.1M |
| 2024-03-14 |
28.00 |
30.50 |
27.09 |
29.81 |
0.1M |
| 2024-03-13 |
26.75 |
27.65 |
25.82 |
27.65 |
0.1M |
| 2024-03-12 |
25.23 |
26.79 |
24.86 |
25.41 |
0.1M |
| 2024-03-11 |
25.94 |
25.94 |
23.85 |
25.14 |
0.1M |
| 2024-03-08 |
24.26 |
26.11 |
23.99 |
25.97 |
0.1M |
| 2024-03-07 |
26.30 |
26.37 |
24.65 |
25.06 |
0.1M |
| 2024-03-06 |
24.64 |
26.37 |
24.25 |
25.64 |
0.1M |
| 2024-03-05 |
23.89 |
25.19 |
23.55 |
24.47 |
0.1M |
| 2024-03-04 |
20.66 |
23.02 |
20.65 |
22.72 |
0.0M |
| 2024-03-01 |
20.32 |
20.73 |
19.59 |
19.93 |
0.0M |
| 2024-02-29 |
19.59 |
20.50 |
19.41 |
20.09 |
0.0M |
| 2024-02-28 |
20.32 |
20.68 |
19.41 |
20.00 |
0.1M |
| 2024-02-27 |
19.59 |
20.64 |
18.01 |
20.46 |
0.1M |
| 2024-02-26 |
22.12 |
22.12 |
20.13 |
20.55 |
0.0M |
| 2024-02-23 |
21.48 |
22.30 |
21.14 |
22.30 |
0.0M |
| 2024-02-22 |
21.81 |
22.41 |
20.94 |
21.14 |
0.1M |
| 2024-02-21 |
21.93 |
22.15 |
20.90 |
21.70 |
0.0M |
| 2024-02-20 |
21.19 |
22.81 |
20.97 |
21.94 |
0.0M |
| 2024-02-16 |
20.18 |
21.10 |
20.00 |
20.64 |
0.0M |
| 2024-02-15 |
23.33 |
23.33 |
20.53 |
20.53 |
0.0M |
| 2024-02-14 |
24.60 |
24.69 |
23.42 |
23.48 |
0.0M |
| 2024-02-13 |
24.88 |
25.17 |
23.92 |
24.78 |
0.0M |
| 2024-02-12 |
22.72 |
23.77 |
22.37 |
23.77 |
0.0M |
| 2024-02-09 |
23.19 |
23.19 |
22.39 |
22.47 |
0.0M |
| 2024-02-08 |
24.17 |
24.17 |
22.91 |
23.48 |
0.0M |
| 2024-02-07 |
23.67 |
25.13 |
23.26 |
23.83 |
0.0M |
| 2024-02-06 |
26.25 |
26.30 |
24.13 |
24.50 |
0.0M |
| 2024-02-05 |
24.95 |
27.21 |
24.95 |
25.66 |
0.1M |
| 2024-02-02 |
24.74 |
25.38 |
23.87 |
23.89 |
0.0M |
| 2024-02-01 |
23.84 |
24.71 |
23.71 |
23.73 |
0.0M |
| 2024-01-31 |
23.59 |
24.00 |
22.57 |
23.99 |
0.0M |
| 2024-01-30 |
22.01 |
23.09 |
22.00 |
22.85 |
0.0M |
| 2024-01-29 |
24.57 |
25.02 |
23.04 |
23.04 |
0.0M |
| 2024-01-26 |
24.57 |
25.60 |
24.57 |
25.38 |
0.0M |
| 2024-01-25 |
23.95 |
26.03 |
23.60 |
25.54 |
0.2M |
| 2024-01-24 |
19.81 |
20.65 |
19.72 |
20.40 |
0.1M |
| 2024-01-23 |
19.68 |
20.38 |
18.93 |
20.20 |
0.0M |
| 2024-01-22 |
19.61 |
20.67 |
18.69 |
20.32 |
0.0M |
| 2024-01-19 |
19.98 |
20.28 |
19.57 |
19.66 |
0.0M |
| 2024-01-18 |
19.10 |
20.08 |
19.10 |
19.69 |
0.0M |
| 2024-01-17 |
19.26 |
19.57 |
19.17 |
19.17 |
0.0M |
| 2024-01-16 |
19.24 |
19.52 |
18.18 |
18.61 |
0.0M |
| 2024-01-12 |
18.61 |
18.91 |
18.05 |
18.76 |
0.0M |
| 2024-01-11 |
17.44 |
17.89 |
17.44 |
17.76 |
0.0M |
| 2024-01-10 |
17.17 |
17.20 |
16.87 |
17.00 |
0.0M |
| 2024-01-09 |
16.98 |
16.98 |
16.87 |
16.87 |
0.0M |
| 2024-01-08 |
16.83 |
16.83 |
16.32 |
16.32 |
0.0M |
| 2024-01-05 |
16.71 |
16.72 |
16.49 |
16.63 |
0.0M |
| 2024-01-04 |
16.30 |
16.54 |
16.14 |
16.54 |
0.0M |
| 2024-01-03 |
16.00 |
16.72 |
16.00 |
16.50 |
0.0M |
| 2024-01-02 |
15.49 |
15.91 |
15.37 |
15.55 |
0.0M |