Granges

GRANG
🏛️ 瑞典 →
119.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139.50 139.50 138.30 138.30 0.4K
09:01 138.90 138.90 138.30 138.90 0.1K
09:02 138.90 139.40 138.90 139.40 0.6K
09:03 139.40 139.40 139.40 139.40 0.0K
09:06 139.20 139.20 139.20 139.20 0.1K
09:08 139.40 139.40 139.40 139.40 0.1K
09:10 139.30 139.30 139.30 139.30 0.1K
09:11 139.50 139.50 139.40 139.40 0.1K
09:12 139.50 139.50 139.50 139.50 0.2K
09:13 139.50 139.80 139.50 139.80 1.8K
09:14 139.90 139.90 139.70 139.70 0.1K
09:16 139.70 139.70 139.70 139.70 0.0K
09:17 139.70 139.70 139.70 139.70 0.0K
09:18 139.60 139.60 139.60 139.60 0.0K
09:20 139.70 139.70 139.70 139.70 0.2K
09:21 139.80 139.80 139.70 139.70 0.0K
09:22 139.60 139.80 139.60 139.60 0.2K
09:23 139.60 139.60 139.60 139.60 0.1K
09:29 139.60 139.60 139.60 139.60 0.2K
09:31 139.40 139.40 139.40 139.40 0.2K
09:32 139.30 139.30 139.30 139.30 0.0K
09:33 139.40 139.40 139.40 139.40 0.2K
09:35 139.50 139.50 139.50 139.50 0.0K
09:36 139.60 139.60 139.60 139.60 0.0K
09:44 139.90 139.90 139.90 139.90 0.3K
09:45 140.20 140.20 140.20 140.20 0.0K
09:46 139.90 139.90 139.90 139.90 0.3K
09:50 140.00 140.00 140.00 140.00 0.0K
09:54 140.00 140.00 140.00 140.00 0.0K
09:55 140.00 140.00 140.00 140.00 0.0K
09:59 139.60 140.00 139.60 140.00 0.7K
10:04 139.80 139.80 139.80 139.80 0.1K
10:05 139.60 139.60 139.60 139.60 0.1K
10:08 139.60 139.60 139.60 139.60 0.0K
10:09 139.60 139.60 139.60 139.60 0.0K
10:11 139.60 139.60 139.60 139.60 0.1K
10:13 139.70 139.70 139.70 139.70 0.0K
10:18 139.80 139.80 139.80 139.80 0.4K
10:20 139.80 139.80 139.80 139.80 0.0K
10:24 139.60 139.60 139.60 139.60 0.2K
10:36 139.50 139.50 139.50 139.50 0.1K
10:37 139.50 139.80 139.50 139.80 0.0K
10:40 139.60 139.60 139.60 139.60 0.0K
10:41 139.70 139.70 139.70 139.70 0.2K
10:42 139.60 139.60 139.60 139.60 0.0K
10:44 139.60 139.60 139.60 139.60 0.0K
10:47 139.40 139.40 139.30 139.30 0.4K
10:48 139.20 139.40 139.20 139.40 0.0K
10:49 139.20 139.20 139.20 139.20 0.0K
10:53 139.20 139.20 139.20 139.20 0.0K
11:00 139.20 139.20 139.20 139.20 0.0K
11:01 139.50 139.50 139.50 139.50 0.0K
11:02 139.50 139.50 139.50 139.50 0.3K
11:04 139.30 139.30 139.30 139.30 0.0K
11:05 139.30 139.30 139.30 139.30 0.0K
11:06 139.10 139.10 139.10 139.10 0.0K
11:08 139.30 139.30 139.30 139.30 0.0K
11:11 139.40 139.40 139.40 139.40 0.0K
11:18 139.40 139.40 139.40 139.40 0.1K
11:23 139.60 139.60 139.60 139.60 0.0K
11:37 139.80 139.80 139.80 139.80 0.0K
11:46 139.60 139.60 139.60 139.60 0.0K
11:50 139.80 139.90 139.80 139.90 0.2K
11:55 139.80 139.80 139.80 139.80 0.1K
12:08 139.90 139.90 139.90 139.90 0.0K
12:09 139.90 139.90 139.70 139.70 0.0K
12:10 139.90 139.90 139.90 139.90 0.0K
12:14 140.00 140.00 140.00 140.00 0.0K
12:20 139.90 139.90 139.90 139.90 0.0K
12:24 139.70 139.70 139.70 139.70 0.0K
12:26 139.90 139.90 139.90 139.90 0.0K
12:33 139.70 139.70 139.70 139.70 0.4K
12:34 139.70 139.70 139.50 139.50 0.2K
12:35 139.50 139.50 139.50 139.50 0.0K
12:36 139.50 139.50 139.50 139.50 0.1K
12:37 139.50 139.50 139.50 139.50 0.0K
12:39 139.40 139.70 139.40 139.70 0.1K
12:41 139.50 139.50 139.50 139.50 0.0K
12:53 139.30 139.30 139.30 139.30 0.2K
12:54 139.40 139.40 139.40 139.40 0.0K
12:55 139.30 139.30 139.30 139.30 0.0K
12:57 139.40 139.40 139.40 139.40 0.1K
12:58 139.40 139.40 139.40 139.40 0.2K
13:05 139.40 139.40 139.40 139.40 0.0K
13:12 139.40 139.40 139.30 139.30 0.2K
13:14 139.20 139.20 139.20 139.20 0.0K
13:24 139.40 139.50 139.40 139.50 0.0K
13:27 139.50 139.50 139.50 139.50 0.0K
13:31 139.40 139.40 139.40 139.40 0.0K
13:36 139.40 139.50 139.40 139.50 0.2K
13:45 139.50 139.50 139.50 139.50 0.0K
13:48 139.30 139.40 139.30 139.40 0.4K
13:50 139.50 139.50 139.50 139.50 0.1K
13:55 139.60 139.60 139.60 139.60 0.1K
14:03 139.40 139.40 139.40 139.40 0.0K
14:04 139.60 139.60 139.60 139.60 0.0K
14:10 139.60 139.60 139.60 139.60 0.1K
14:15 139.60 139.60 139.60 139.60 0.2K
14:19 139.70 139.70 139.70 139.70 0.2K
14:20 139.90 139.90 139.90 139.90 0.0K
14:22 139.90 139.90 139.90 139.90 0.0K
14:23 139.90 139.90 139.90 139.90 0.0K
14:24 139.90 139.90 139.90 139.90 0.0K
14:25 139.70 139.70 139.70 139.70 0.2K
14:27 139.70 139.90 139.70 139.90 0.1K
14:28 139.70 139.70 139.70 139.70 0.2K
14:41 139.60 139.60 139.60 139.60 0.1K
14:45 139.60 139.60 139.60 139.60 0.2K
14:46 139.50 139.60 139.50 139.60 0.5K
14:52 139.60 139.60 139.60 139.60 0.3K
14:53 139.70 139.70 139.70 139.70 0.0K
14:58 139.70 139.70 139.70 139.70 0.0K
15:02 139.50 139.50 139.50 139.50 0.1K
15:06 139.70 139.70 139.70 139.70 0.0K
15:09 139.50 139.50 139.50 139.50 0.3K
15:10 139.50 139.50 139.50 139.50 0.4K
15:12 139.40 139.40 139.40 139.40 0.0K
15:14 139.60 139.60 139.60 139.60 0.2K
15:23 139.50 139.50 139.30 139.50 0.9K
15:25 139.50 139.50 139.50 139.50 0.0K
15:35 139.50 139.50 139.50 139.50 0.4K
15:37 139.50 139.50 139.40 139.40 0.5K
15:41 139.60 139.60 139.60 139.60 0.2K
15:42 139.90 139.90 139.90 139.90 0.1K
15:44 139.80 139.80 139.80 139.80 0.1K
15:45 139.70 139.70 139.70 139.70 0.0K
15:47 139.90 139.90 139.90 139.90 0.2K
15:48 140.00 140.00 140.00 140.00 0.0K
15:50 140.00 140.00 140.00 140.00 0.0K
15:55 140.00 140.00 140.00 140.00 0.0K
16:00 139.80 139.80 139.80 139.80 0.0K
16:01 139.80 139.80 139.80 139.80 0.0K
16:03 139.80 139.80 139.80 139.80 0.0K
16:04 139.80 139.80 139.80 139.80 0.1K
16:05 139.70 139.70 139.70 139.70 0.1K
16:08 139.80 139.80 139.80 139.80 0.0K
16:14 139.60 139.60 139.60 139.60 0.2K
16:16 139.60 139.60 139.60 139.60 0.1K
16:19 139.50 139.50 139.50 139.50 0.1K
16:20 139.30 139.30 139.30 139.30 0.0K
16:25 139.30 139.30 139.20 139.20 0.1K
16:26 139.10 139.10 139.10 139.10 0.0K
16:32 138.90 138.90 138.80 138.80 0.1K
16:33 138.90 138.90 138.90 138.90 0.0K
16:44 138.90 138.90 138.70 138.70 0.0K
16:49 138.80 138.80 138.80 138.80 0.0K
16:54 138.80 138.80 138.80 138.80 0.0K
16:55 138.90 139.00 138.90 139.00 0.4K
16:57 139.00 139.00 139.00 139.00 0.1K
16:58 138.90 138.90 138.90 138.90 0.0K
17:00 138.90 138.90 138.90 138.90 0.0K
17:05 139.00 139.00 139.00 139.00 0.1K
17:06 139.10 139.10 138.90 138.90 0.2K
17:13 139.00 139.00 139.00 139.00 0.1K
17:14 139.00 139.00 139.00 139.00 0.1K
17:15 139.00 139.00 139.00 139.00 0.1K
17:16 139.00 139.00 139.00 139.00 0.1K
17:18 138.80 138.80 138.80 138.80 1.0K
17:19 138.80 138.80 138.80 138.80 0.1K
17:20 138.70 138.70 138.70 138.70 0.2K
17:21 138.70 138.70 138.70 138.70 0.2K
17:22 138.80 138.80 138.80 138.80 0.3K
17:23 138.80 138.80 138.80 138.80 0.1K
17:24 138.60 138.70 138.60 138.70 0.2K
17:30 139.10 139.10 139.10 139.10 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据