Granges

GRANG
🏛️ 瑞典 →
119.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137.20 137.40 137.20 137.40 0.2K
09:01 137.20 137.20 137.00 137.00 0.4K
09:02 137.20 137.20 137.20 137.20 0.1K
09:08 137.20 137.40 137.20 137.40 0.4K
09:09 137.00 137.00 137.00 137.00 0.0K
09:11 137.40 137.40 137.40 137.40 0.0K
09:22 137.00 137.00 137.00 137.00 0.0K
09:27 136.70 136.70 136.70 136.70 1.2K
09:35 136.80 136.80 136.80 136.80 0.0K
09:39 136.70 136.70 136.70 136.70 0.0K
09:40 136.30 136.50 136.30 136.50 0.3K
09:43 136.70 136.70 136.70 136.70 0.0K
09:47 136.50 136.50 136.50 136.50 0.1K
09:51 136.50 136.50 136.50 136.50 0.0K
09:59 136.50 136.50 136.50 136.50 0.0K
10:02 136.10 136.10 136.10 136.10 0.0K
10:14 136.10 136.10 136.10 136.10 0.0K
10:15 136.30 136.30 136.30 136.30 0.1K
10:23 136.20 136.20 136.20 136.20 0.0K
10:36 136.50 136.50 136.50 136.50 0.0K
10:40 136.40 136.40 136.40 136.40 0.0K
10:59 136.20 136.20 136.10 136.10 0.3K
11:13 136.10 136.10 136.10 136.10 0.0K
11:15 135.90 135.90 135.90 135.90 0.0K
11:19 136.00 136.00 136.00 136.00 0.7K
11:25 135.80 135.80 135.80 135.80 0.0K
11:31 136.00 136.00 136.00 136.00 0.1K
11:32 136.00 136.00 136.00 136.00 0.0K
11:35 136.00 136.00 135.90 136.00 0.2K
11:36 136.00 136.00 136.00 136.00 0.0K
11:38 136.00 136.00 136.00 136.00 0.1K
11:40 135.90 135.90 135.90 135.90 0.1K
11:44 136.00 136.00 136.00 136.00 0.0K
11:45 135.80 135.80 135.80 135.80 0.0K
11:50 135.90 135.90 135.90 135.90 0.0K
11:53 135.80 135.90 135.80 135.90 0.1K
11:57 135.70 135.70 135.70 135.70 0.0K
12:01 135.70 135.70 135.70 135.70 0.0K
12:03 136.00 136.00 136.00 136.00 0.0K
12:23 135.70 135.70 135.70 135.70 0.0K
12:25 135.70 135.70 135.50 135.60 1.7K
12:26 135.70 135.70 135.70 135.70 0.2K
12:27 135.60 135.60 135.60 135.60 0.0K
12:32 135.70 135.70 135.70 135.70 0.2K
13:09 135.70 135.70 135.70 135.70 0.0K
13:10 135.60 135.60 135.60 135.60 0.1K
13:13 135.60 135.60 135.60 135.60 0.0K
13:17 135.40 135.40 135.40 135.40 0.1K
13:21 135.30 135.30 135.30 135.30 0.1K
13:29 135.30 135.30 135.30 135.30 0.3K
13:30 135.50 135.50 135.50 135.50 0.3K
13:55 135.60 135.60 135.60 135.60 0.0K
14:13 135.40 135.40 135.40 135.40 0.0K
14:18 135.30 135.30 135.30 135.30 0.0K
14:20 135.30 135.30 135.30 135.30 0.0K
14:23 135.50 135.50 135.50 135.50 0.1K
14:28 135.60 135.60 135.60 135.60 0.0K
14:29 135.60 135.60 135.60 135.60 0.0K
14:32 135.60 135.60 135.60 135.60 0.0K
14:35 135.60 135.60 135.60 135.60 0.3K
14:45 135.40 135.40 135.40 135.40 0.0K
14:46 135.70 135.70 135.70 135.70 0.0K
14:50 135.70 135.70 135.70 135.70 0.8K
14:56 135.70 135.70 135.70 135.70 0.3K
15:00 135.60 135.60 135.60 135.60 0.1K
15:02 135.80 135.80 135.80 135.80 0.1K
15:08 135.80 135.80 135.80 135.80 0.0K
15:09 135.80 136.00 135.80 136.00 0.0K
15:22 136.10 136.10 136.10 136.10 0.0K
15:24 135.80 135.80 135.80 135.80 0.1K
15:28 135.90 135.90 135.90 135.90 0.0K
15:32 136.00 136.00 136.00 136.00 0.4K
15:40 136.30 136.30 136.30 136.30 0.0K
15:43 136.10 136.10 136.10 136.10 0.1K
15:50 136.10 136.10 136.10 136.10 0.0K
16:06 135.90 135.90 135.90 135.90 0.2K
16:07 135.70 135.70 135.70 135.70 0.1K
16:15 135.70 135.70 135.70 135.70 0.1K
16:16 135.50 135.50 135.50 135.50 0.0K
16:18 135.60 135.60 135.60 135.60 0.1K
16:22 135.60 135.60 135.60 135.60 0.3K
16:25 135.50 135.50 135.50 135.50 4.5K
16:30 135.60 135.80 135.60 135.80 0.6K
16:32 135.60 135.60 135.60 135.60 0.2K
16:40 135.40 135.40 135.40 135.40 0.1K
16:41 135.40 135.40 135.40 135.40 0.4K
16:42 135.30 135.30 135.30 135.30 0.1K
16:44 135.50 135.50 135.50 135.50 0.1K
16:46 135.30 135.30 135.30 135.30 0.2K
16:49 135.50 135.50 135.50 135.50 0.0K
16:50 135.40 135.40 135.40 135.40 0.0K
16:52 135.50 135.50 135.50 135.50 0.0K
16:55 135.40 135.40 135.40 135.40 0.0K
16:56 135.50 135.50 135.50 135.50 0.0K
17:00 135.40 135.40 135.40 135.40 0.0K
17:04 135.40 135.40 135.40 135.40 0.0K
17:05 135.30 135.30 135.30 135.30 1.0K
17:09 135.30 135.30 135.30 135.30 0.0K
17:10 135.20 135.30 135.20 135.30 0.0K
17:12 135.10 135.10 135.10 135.10 0.1K
17:21 135.30 135.30 135.30 135.30 0.1K
17:22 135.30 135.30 135.30 135.30 0.0K
17:29 135.20 135.20 135.20 135.20 0.0K
17:30 135.20 135.20 135.20 135.20 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据