Granges

GRANG
🏛️ 瑞典 →
121.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.30 120.30 120.00 120.00 2.1K
09:01 119.70 119.70 119.70 119.70 5.4K
09:02 119.80 119.80 119.80 119.80 0.1K
09:03 119.80 119.80 119.80 119.80 0.5K
09:04 119.80 119.80 119.80 119.80 0.3K
09:05 119.90 119.90 119.90 119.90 0.1K
09:08 119.90 120.00 119.70 120.00 1.3K
09:10 120.10 120.10 119.80 119.90 11.6K
09:11 120.10 120.20 120.10 120.20 0.5K
09:12 120.20 120.20 120.20 120.20 0.1K
09:14 120.20 120.40 120.20 120.40 0.4K
09:15 120.60 120.60 120.60 120.60 0.2K
09:16 120.60 120.60 120.20 120.20 14.4K
09:17 120.30 120.50 120.30 120.50 0.6K
09:18 120.60 120.60 120.60 120.60 0.9K
09:19 120.70 120.80 120.70 120.80 0.4K
09:20 120.50 120.50 120.50 120.50 0.3K
09:22 120.00 120.20 120.00 120.20 2.4K
09:23 120.30 120.30 120.30 120.30 0.1K
09:30 120.30 120.30 120.30 120.30 0.8K
09:31 120.20 120.20 120.20 120.20 0.4K
09:33 120.30 120.30 120.30 120.30 0.4K
09:37 120.50 120.50 120.50 120.50 0.3K
09:38 120.30 120.30 120.30 120.30 0.0K
09:41 120.40 120.40 120.40 120.40 0.6K
09:42 120.50 120.60 120.50 120.60 0.4K
09:43 120.50 120.50 120.50 120.50 0.1K
09:44 120.40 120.40 120.40 120.40 0.8K
09:46 120.70 120.80 120.70 120.80 0.5K
09:47 120.90 120.90 120.90 120.90 0.1K
09:48 121.00 121.00 121.00 121.00 0.8K
09:50 121.00 121.10 121.00 121.10 0.1K
09:55 120.70 121.40 120.70 121.40 0.6K
09:59 121.10 121.10 121.10 121.10 0.2K
10:00 121.30 121.60 121.30 121.50 0.8K
10:01 121.70 121.70 121.70 121.70 0.1K
10:03 121.90 122.20 121.80 121.80 1.4K
10:04 121.80 121.80 121.80 121.80 0.2K
10:05 122.30 122.30 122.30 122.30 0.2K
10:06 122.20 122.20 122.20 122.20 0.2K
10:07 122.30 122.30 122.30 122.30 0.0K
10:11 122.10 122.10 122.10 122.10 0.0K
10:13 122.20 122.20 122.20 122.20 0.0K
10:15 121.70 121.70 121.70 121.70 0.4K
10:19 121.80 121.80 121.80 121.80 0.1K
10:21 121.80 121.80 121.80 121.80 0.2K
10:22 121.70 121.70 121.70 121.70 0.0K
10:24 121.60 121.60 121.60 121.60 0.2K
10:33 121.40 121.40 121.40 121.40 0.2K
10:34 121.30 121.30 121.30 121.30 0.2K
10:39 121.10 121.10 121.10 121.10 0.4K
10:47 121.00 121.00 121.00 121.00 0.7K
10:48 121.00 121.00 121.00 121.00 0.0K
10:51 121.00 121.00 120.90 120.90 0.3K
10:52 121.00 121.00 121.00 121.00 0.8K
10:53 121.00 121.00 121.00 121.00 0.2K
10:56 121.10 121.10 121.10 121.10 0.8K
10:58 121.10 121.10 121.10 121.10 0.1K
10:59 121.00 121.00 121.00 121.00 0.1K
11:01 121.20 121.50 121.20 121.50 4.1K
11:02 121.60 121.70 121.60 121.70 0.2K
11:03 121.70 121.90 121.70 121.80 2.1K
11:04 121.80 121.80 121.80 121.80 0.1K
11:06 121.90 121.90 121.90 121.90 0.2K
11:09 121.60 121.80 121.60 121.80 2.0K
11:12 121.80 121.80 121.80 121.80 0.2K
11:13 121.60 121.60 121.60 121.60 0.2K
11:14 121.60 121.60 121.60 121.60 0.2K
11:15 121.60 121.60 121.60 121.60 0.2K
11:16 121.60 121.60 121.60 121.60 0.1K
11:17 121.60 121.60 121.60 121.60 0.2K
11:20 121.60 121.70 121.60 121.70 2.2K
11:25 122.00 122.00 122.00 122.00 0.1K
11:27 122.00 122.00 122.00 122.00 0.2K
11:28 122.00 122.00 122.00 122.00 0.4K
11:29 121.90 121.90 121.80 121.80 0.8K
11:33 122.00 122.00 122.00 122.00 0.2K
11:34 122.00 122.30 122.00 122.30 0.2K
11:36 122.20 122.20 122.20 122.20 0.3K
11:38 122.10 122.10 122.10 122.10 0.7K
11:43 122.10 122.10 122.10 122.10 0.5K
11:45 122.20 122.20 122.20 122.20 0.3K
11:46 122.30 122.30 122.30 122.30 0.0K
11:48 122.20 122.20 122.20 122.20 0.3K
11:49 122.30 122.30 122.30 122.30 0.0K
11:53 122.30 122.30 122.30 122.30 0.3K
11:55 122.20 122.20 122.20 122.20 0.2K
11:57 122.20 122.20 122.20 122.20 0.1K
11:59 122.30 122.30 122.30 122.30 0.8K
12:00 122.10 122.10 122.10 122.10 0.6K
12:04 122.30 122.30 122.30 122.30 0.2K
12:10 122.10 122.10 122.10 122.10 0.5K
12:22 122.30 122.30 122.30 122.30 0.0K
12:30 122.30 122.30 122.30 122.30 0.0K
12:32 122.20 122.20 122.20 122.20 0.1K
12:35 122.20 122.20 122.20 122.20 0.3K
12:41 122.20 122.20 122.00 122.00 0.0K
12:42 122.20 122.20 122.20 122.20 0.1K
12:43 122.00 122.00 122.00 122.00 0.4K
12:50 122.30 122.90 122.30 122.90 1.2K
12:51 123.00 123.00 123.00 123.00 0.0K
12:55 123.10 123.10 123.00 123.00 0.1K
12:56 122.90 122.90 122.90 122.90 0.0K
13:02 122.80 122.80 122.80 122.80 0.2K
13:04 122.80 122.80 122.80 122.80 0.6K
13:17 123.00 123.10 123.00 123.10 0.2K
13:24 123.20 123.20 123.20 123.20 0.0K
13:26 122.90 122.90 122.90 122.90 1.5K
13:30 122.90 122.90 122.70 122.70 1.5K
13:34 122.90 122.90 122.90 122.90 0.4K
13:43 122.70 122.70 122.70 122.70 0.5K
13:44 122.60 122.60 122.60 122.60 0.1K
13:45 122.60 122.60 122.60 122.60 0.1K
13:47 122.60 122.60 122.60 122.60 0.2K
13:49 122.60 122.60 122.60 122.60 0.1K
13:50 122.70 122.70 122.70 122.70 0.0K
13:51 122.60 122.60 122.60 122.60 0.1K
13:52 122.70 122.70 122.70 122.70 0.4K
13:53 122.70 122.70 122.70 122.70 0.1K
13:57 122.60 122.60 122.60 122.60 0.1K
13:59 122.70 122.70 122.60 122.60 0.2K
14:01 122.50 122.50 122.50 122.50 0.1K
14:03 122.80 122.80 122.80 122.80 0.9K
14:05 122.80 122.80 122.80 122.80 0.5K
14:07 122.80 122.80 122.80 122.80 0.0K
14:09 122.70 122.70 122.30 122.30 1.0K
14:10 122.30 122.30 122.30 122.30 0.1K
14:15 122.20 122.20 122.20 122.20 0.4K
14:21 122.30 122.30 122.30 122.30 0.0K
14:27 122.30 122.30 122.30 122.30 0.2K
14:31 122.40 122.40 122.40 122.40 0.1K
14:32 122.50 122.60 122.50 122.60 0.1K
14:34 122.70 122.70 122.70 122.70 0.0K
14:35 122.60 122.60 122.60 122.60 0.2K
14:36 122.40 122.40 122.40 122.40 0.0K
14:40 122.60 122.60 122.60 122.60 0.1K
14:42 122.50 122.50 122.50 122.50 0.2K
14:43 122.50 122.50 122.50 122.50 0.2K
14:47 122.60 122.60 122.60 122.60 0.0K
14:50 122.50 122.50 122.50 122.50 0.2K
14:51 122.40 122.40 122.40 122.40 0.3K
14:52 122.30 122.30 122.30 122.30 0.2K
15:06 122.10 122.10 122.10 122.10 0.1K
15:07 122.10 122.10 122.10 122.10 0.0K
15:10 122.10 122.10 122.10 122.10 0.3K
15:11 122.00 122.00 122.00 122.00 0.0K
15:13 122.10 122.10 122.10 122.10 0.0K
15:15 122.10 122.10 122.10 122.10 1.4K
15:17 122.10 122.10 122.10 122.10 0.0K
15:20 122.00 122.00 122.00 122.00 0.2K
15:21 121.70 121.70 121.70 121.70 0.1K
15:26 121.90 121.90 121.90 121.90 0.0K
15:30 121.70 121.70 121.70 121.70 0.6K
15:31 121.50 121.50 121.50 121.50 0.1K
15:35 121.30 121.30 121.30 121.30 0.8K
15:36 121.30 121.30 121.30 121.30 1.8K
15:38 121.30 121.30 121.30 121.30 0.2K
15:40 121.20 121.40 121.20 121.40 0.5K
15:41 121.50 121.50 121.50 121.50 0.0K
15:45 121.50 121.50 121.50 121.50 0.7K
15:46 121.60 121.70 121.60 121.70 0.4K
15:49 121.60 121.60 121.60 121.60 0.1K
15:52 121.60 121.60 121.60 121.60 0.8K
15:55 121.50 121.50 121.50 121.50 0.1K
16:00 121.60 121.60 121.60 121.60 0.9K
16:01 121.60 121.70 121.60 121.60 2.7K
16:02 121.70 121.70 121.70 121.70 1.0K
16:03 121.60 121.60 121.60 121.60 0.2K
16:08 121.60 121.60 121.60 121.60 0.6K
16:14 121.50 121.50 121.50 121.50 0.1K
16:15 121.60 121.70 121.60 121.70 0.7K
16:18 121.60 121.60 121.60 121.60 0.3K
16:22 121.50 121.60 121.50 121.60 0.5K
16:23 121.50 121.50 121.50 121.50 0.0K
16:26 121.60 121.60 121.60 121.60 0.1K
16:29 121.50 121.50 121.50 121.50 0.2K
16:30 121.50 121.50 121.50 121.50 0.0K
16:32 121.60 121.60 121.60 121.60 0.2K
16:33 121.70 121.70 121.70 121.70 0.0K
16:34 121.80 121.80 121.80 121.80 0.1K
16:35 121.70 121.70 121.70 121.70 1.5K
16:36 121.70 121.70 121.70 121.70 0.3K
16:39 121.60 121.60 121.60 121.60 0.7K
16:40 121.70 121.70 121.70 121.70 1.2K
16:42 121.60 121.60 121.60 121.60 0.9K
16:43 121.60 121.60 121.60 121.60 0.2K
16:46 121.40 121.40 121.40 121.40 0.3K
16:48 121.40 121.40 121.40 121.40 0.4K
16:49 121.40 121.40 121.40 121.40 0.2K
16:51 121.30 121.30 121.10 121.30 3.1K
16:52 121.50 121.70 121.50 121.60 1.3K
16:56 121.60 121.60 121.60 121.60 0.5K
16:57 121.60 121.60 121.60 121.60 0.4K
16:58 121.60 121.60 121.60 121.60 0.7K
16:59 121.60 121.60 121.40 121.40 1.4K
17:00 121.40 121.60 121.40 121.60 0.8K
17:03 121.60 121.60 121.60 121.60 0.3K
17:04 121.60 121.60 121.60 121.60 0.4K
17:05 121.60 121.60 121.60 121.60 0.5K
17:07 121.70 121.70 121.60 121.60 2.6K
17:08 121.70 121.70 121.70 121.70 4.2K
17:10 121.70 121.70 121.70 121.70 0.1K
17:11 121.70 121.70 121.70 121.70 0.1K
17:12 121.70 121.70 121.70 121.70 0.6K
17:13 121.70 121.70 121.70 121.70 5.2K
17:15 121.70 121.70 121.70 121.70 1.0K
17:16 121.70 121.70 121.50 121.60 1.4K
17:19 121.60 121.60 121.60 121.60 0.1K
17:20 121.60 121.60 121.60 121.60 0.1K
17:21 121.50 121.50 121.50 121.50 1.1K
17:22 121.60 121.60 121.60 121.60 0.1K
17:23 121.60 121.60 121.60 121.60 0.0K
17:24 121.70 121.70 121.70 121.70 0.1K
17:30 121.20 121.20 121.20 121.20 2,198.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据