10.99
最后更新: 2025-09-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-26 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0M |
| 2024-12-20 | 10.25 | 10.25 | 10.22 | 10.24 | 0.0M |
| 2024-12-13 | 10.16 | 10.16 | 10.15 | 10.15 | 0.0M |
| 2024-12-09 | 10.14 | 10.79 | 10.14 | 10.14 | 0.0M |
| 2024-12-04 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2024-12-03 | 10.13 | 10.13 | 10.12 | 10.13 | 0.0M |
| 2024-12-02 | 10.10 | 10.11 | 10.09 | 10.11 | 0.0M |
| 2024-11-27 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0M |
| 2024-11-20 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-11-18 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-11-15 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-11-12 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-11-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-10-25 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-10-18 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-10-17 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-10-16 | 10.07 | 10.07 | 10.03 | 10.03 | 0.0M |
| 2024-10-14 | 10.48 | 10.53 | 10.15 | 10.15 | 0.0M |
| 2024-10-11 | 10.02 | 10.25 | 10.02 | 10.13 | 0.0M |
| 2024-10-09 | 10.06 | 10.14 | 10.03 | 10.10 | 0.0M |
| 2024-10-08 | 10.32 | 10.41 | 10.27 | 10.41 | 0.0M |
| 2024-10-04 | 10.07 | 10.07 | 10.03 | 10.03 | 0.0M |
| 2024-09-26 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-09-20 | 10.03 | 10.04 | 10.02 | 10.02 | 0.0M |
| 2024-09-19 | 10.17 | 10.18 | 10.17 | 10.18 | 0.0M |
| 2024-09-17 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-09-13 | 10.02 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2024-09-10 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-09-06 | 10.25 | 10.25 | 10.02 | 10.02 | 0.0M |
| 2024-09-05 | 10.47 | 10.49 | 10.25 | 10.25 | 0.0M |
| 2024-09-03 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2024-08-29 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-08-28 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2024-08-27 | 10.02 | 10.04 | 10.02 | 10.02 | 0.0M |
| 2024-08-26 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-08-23 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-08-22 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-08-21 | 10.10 | 10.10 | 10.02 | 10.03 | 0.0M |
| 2024-08-20 | 10.03 | 10.77 | 10.02 | 10.77 | 0.0M |
| 2024-08-16 | 10.05 | 10.05 | 10.02 | 10.02 | 0.0M |
| 2024-08-15 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-08-14 | 10.04 | 10.05 | 10.04 | 10.04 | 0.1M |
| 2024-08-13 | 10.05 | 10.05 | 10.02 | 10.05 | 0.0M |
| 2024-08-12 | 10.02 | 10.04 | 10.02 | 10.02 | 0.1M |
| 2024-08-09 | 10.04 | 10.04 | 10.03 | 10.03 | 0.0M |
| 2024-08-08 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-08-07 | 10.03 | 10.05 | 10.03 | 10.05 | 0.0M |
| 2024-08-06 | 10.04 | 10.04 | 10.03 | 10.04 | 1.5M |
| 2024-08-05 | 10.04 | 10.04 | 10.04 | 10.04 | 0.1M |
| 2024-08-02 | 10.06 | 10.06 | 10.03 | 10.03 | 0.0M |
| 2024-07-31 | 10.04 | 10.04 | 10.04 | 10.04 | 0.9M |
| 2024-07-23 | 10.03 | 10.52 | 10.01 | 10.03 | 0.0M |
| 2024-07-18 | 10.03 | 10.04 | 10.02 | 10.02 | 0.1M |
| 2024-07-17 | 10.03 | 10.04 | 10.02 | 10.02 | 0.1M |
| 2024-07-16 | 10.02 | 10.02 | 10.01 | 10.01 | 0.0M |
| 2024-07-15 | 10.01 | 10.02 | 10.01 | 10.01 | 0.5M |
| 2024-07-12 | 10.01 | 10.02 | 10.01 | 10.01 | 0.0M |
| 2024-07-11 | 10.03 | 10.03 | 10.01 | 10.02 | 0.0M |
| 2024-07-10 | 10.02 | 10.02 | 10.00 | 10.00 | 0.2M |
| 2024-07-09 | 10.02 | 10.02 | 10.01 | 10.02 | 0.0M |
| 2024-07-08 | 10.01 | 10.04 | 10.01 | 10.02 | 0.7M |
| 2024-07-05 | 10.00 | 10.01 | 10.00 | 10.00 | 0.3M |
| 2024-07-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-02 | 10.01 | 10.01 | 10.00 | 10.00 | 0.1M |
| 2024-07-01 | 10.02 | 10.02 | 10.00 | 10.00 | 0.2M |
| 2024-06-28 | 10.02 | 10.02 | 10.00 | 10.00 | 0.5M |
| 2024-06-27 | 10.01 | 10.02 | 10.01 | 10.01 | 0.8M |
| 2024-06-26 | 10.00 | 10.02 | 9.99 | 10.01 | 15.3M |