GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 172.21 172.21 172.21 172.21 0.5K
09:15 172.85 172.92 172.72 172.72 10.7K
09:16 172.15 172.26 172.06 172.26 3.5K
09:17 172.48 172.80 172.44 172.44 6.0K
09:18 172.29 172.67 172.29 172.67 0.1K
09:19 172.90 173.55 172.84 173.55 0.4K
09:20 173.55 173.55 173.34 173.34 1.1K
09:21 172.92 172.92 172.60 172.61 1.3K
09:22 172.33 172.33 172.33 172.33 0.1K
09:23 172.55 172.68 172.55 172.68 0.2K
09:24 172.87 172.87 172.87 172.87 0.1K
09:25 172.87 172.87 172.72 172.72 0.0K
09:27 172.72 172.72 172.28 172.55 1.1K
09:28 172.48 172.59 172.48 172.59 0.3K
09:29 172.22 172.22 172.18 172.18 0.6K
09:30 172.30 172.30 172.21 172.21 0.2K
09:31 172.23 172.30 172.23 172.30 0.3K
09:32 171.49 171.50 171.49 171.50 9.6K
09:33 171.50 171.50 171.49 171.49 2.7K
09:34 171.69 171.69 171.68 171.68 0.1K
09:35 171.60 171.71 171.60 171.67 0.3K
09:36 171.66 171.66 171.66 171.66 0.1K
09:37 171.48 171.50 171.48 171.50 0.2K
09:38 171.57 171.57 171.57 171.57 1.0K
09:39 171.54 171.54 171.54 171.54 0.0K
09:40 171.54 171.54 171.53 171.53 0.0K
09:41 171.57 171.57 171.45 171.57 0.1K
09:43 171.58 171.67 171.58 171.67 0.8K
09:44 171.67 171.67 171.42 171.56 0.0K
09:45 171.42 171.42 171.05 171.05 2.4K
09:46 171.05 171.05 171.05 171.05 0.2K
09:47 171.39 171.39 171.05 171.05 1.2K
09:48 171.05 171.24 171.00 171.24 2.8K
09:49 171.16 171.39 171.16 171.39 0.0K
09:51 171.20 171.38 171.20 171.20 0.1K
09:52 171.00 171.00 171.00 171.00 1.5K
09:53 171.00 171.00 170.96 170.96 0.3K
09:54 171.12 171.12 170.15 170.50 7.7K
09:55 170.66 170.66 170.50 170.50 0.0K
09:56 170.50 170.75 170.39 170.39 5.2K
09:57 170.69 170.69 170.39 170.39 1.5K
09:58 170.56 170.56 170.39 170.41 1.4K
09:59 170.31 170.33 170.18 170.18 0.7K
10:00 170.18 170.18 170.05 170.05 0.1K
10:01 170.05 170.05 170.05 170.05 0.1K
10:02 170.18 170.18 170.05 170.05 1.1K
10:03 170.17 170.17 169.95 169.95 5.1K
10:04 169.95 170.07 169.95 170.00 0.9K
10:05 169.95 169.96 169.62 169.62 2.3K
10:06 169.83 169.83 169.25 169.51 5.3K
10:07 169.70 169.80 169.61 169.61 0.2K
10:08 169.60 169.80 169.45 169.45 1.2K
10:09 169.50 169.60 169.36 169.50 35.3K
10:10 169.50 169.65 169.32 169.57 3.5K
10:11 169.40 169.65 169.40 169.65 0.3K
10:12 169.81 169.95 169.81 169.95 2.4K
10:13 169.95 169.95 169.93 169.95 0.1K
10:14 169.95 170.28 169.65 169.65 12.1K
10:15 169.34 169.78 169.28 169.40 1.4K
10:16 169.39 169.39 169.10 169.10 0.6K
10:18 169.26 169.26 168.51 168.81 6.0K
10:19 168.70 168.89 168.70 168.81 3.2K
10:20 168.81 168.99 168.81 168.99 0.1K
10:21 168.96 168.96 168.96 168.96 0.3K
10:22 168.96 168.97 168.96 168.97 0.2K
10:23 169.10 169.10 168.89 168.89 3.9K
10:24 168.87 169.03 168.85 168.85 2.0K
10:25 169.03 169.23 168.98 169.01 1.1K
10:26 169.10 169.33 169.06 169.06 0.2K
10:27 169.01 169.23 169.01 169.23 0.0K
10:28 169.10 169.10 169.05 169.10 0.1K
10:29 169.10 169.10 169.10 169.10 0.0K
10:30 169.10 169.10 168.85 168.85 0.7K
10:31 168.81 168.83 168.30 168.83 3.9K
10:32 168.80 169.00 168.80 169.00 0.6K
10:33 169.00 169.06 169.00 169.06 0.3K
10:34 168.78 168.78 168.78 168.78 0.1K
10:35 168.99 168.99 168.99 168.99 0.0K
10:36 168.99 168.99 168.99 168.99 0.2K
10:37 169.03 169.19 169.03 169.19 0.4K
10:38 169.19 169.31 169.19 169.31 0.3K
10:39 169.10 169.10 169.07 169.07 0.3K
10:40 169.00 169.00 168.82 168.82 0.0K
10:41 168.99 168.99 168.99 168.99 0.0K
10:42 168.82 168.99 168.82 168.99 0.1K
10:43 168.99 169.00 168.91 169.00 0.7K
10:44 169.10 169.10 169.10 169.10 0.0K
10:45 169.08 169.08 168.81 168.81 0.0K
10:46 168.80 168.96 168.80 168.96 0.2K
10:47 168.92 169.11 168.91 169.11 0.6K
10:48 169.28 169.38 169.28 169.38 0.6K
10:49 169.36 169.36 169.34 169.34 0.0K
10:50 169.30 169.30 169.30 169.30 0.0K
10:53 169.30 169.30 169.30 169.30 0.0K
10:54 169.32 169.32 169.32 169.32 0.0K
10:55 169.32 169.32 169.32 169.32 0.2K
10:59 169.32 169.32 169.32 169.32 0.9K
11:00 169.26 169.26 169.10 169.10 0.1K
11:01 169.10 169.10 169.10 169.10 0.0K
11:02 169.25 169.25 169.25 169.25 0.0K
11:03 169.29 169.37 169.29 169.37 0.0K
11:04 169.37 169.50 169.37 169.50 0.7K
11:06 169.50 169.50 169.50 169.50 0.1K
11:07 169.50 169.50 169.50 169.50 0.3K
11:08 169.26 169.26 169.07 169.07 0.9K
11:10 169.07 169.07 169.07 169.07 0.5K
11:11 169.26 169.26 169.26 169.26 0.0K
11:14 169.26 169.27 168.77 168.77 2.0K
11:15 168.78 168.93 168.70 168.91 0.3K
11:16 168.76 168.92 168.75 168.75 0.1K
11:18 168.86 168.97 168.86 168.92 0.1K
11:19 168.90 169.55 168.50 168.77 12.9K
11:20 168.87 169.10 168.33 168.84 42.1K
11:21 169.07 169.64 168.60 168.61 51.7K
11:22 168.42 168.87 168.42 168.76 12.7K
11:23 168.60 168.68 168.33 168.68 6.6K
11:24 168.68 168.76 168.50 168.75 0.2K
11:25 168.76 168.95 168.76 168.95 0.6K
11:26 168.95 169.15 168.94 168.94 0.0K
11:27 168.94 169.16 168.94 169.16 0.3K
11:28 169.16 169.28 169.16 169.16 0.1K
11:29 169.28 169.28 169.17 169.17 0.1K
11:31 169.29 169.29 169.29 169.29 0.1K
11:32 169.37 169.37 169.17 169.17 0.9K
11:33 169.02 169.11 168.91 168.91 1.2K
11:34 169.10 169.10 169.10 169.10 0.0K
11:35 169.12 169.12 168.30 168.30 6.7K
11:38 168.31 168.31 168.31 168.31 0.1K
11:39 168.32 168.32 168.32 168.32 0.1K
11:40 168.35 168.53 168.35 168.53 0.1K
11:41 168.51 168.56 168.35 168.35 0.1K
11:42 168.40 168.40 168.40 168.40 0.0K
11:43 168.55 168.55 168.55 168.55 0.0K
11:44 168.56 168.56 168.40 168.40 0.0K
11:45 168.40 168.40 168.30 168.30 0.2K
11:46 168.32 168.32 168.32 168.32 0.1K
11:47 168.20 168.21 168.10 168.21 2.6K
11:48 168.20 168.20 168.20 168.20 0.2K
11:49 168.20 168.21 167.76 167.88 3.1K
11:50 167.87 168.23 167.87 168.23 1.0K
11:51 168.43 169.22 168.43 169.05 1.7K
11:52 169.00 169.15 169.00 169.15 0.2K
11:53 169.22 169.32 169.22 169.32 0.4K
11:54 169.05 169.29 169.03 169.29 0.8K
11:55 169.40 169.40 169.09 169.09 0.6K
11:56 169.03 169.22 169.03 169.22 0.3K
11:57 169.13 169.28 169.13 169.28 0.1K
11:58 169.22 169.22 169.22 169.22 0.0K
12:00 169.28 169.28 169.28 169.28 0.0K
12:01 169.22 169.25 168.96 168.96 1.4K
12:02 169.18 169.18 169.00 169.00 1.5K
12:03 169.18 169.35 169.18 169.35 0.2K
12:05 169.22 169.22 169.22 169.22 0.0K
12:06 169.22 169.22 169.00 169.00 11.6K
12:08 169.00 169.00 169.00 169.00 0.0K
12:09 169.14 169.14 169.00 169.00 0.0K
12:10 169.50 169.50 169.09 169.09 4.5K
12:11 169.03 169.30 169.00 169.30 0.4K
12:12 169.28 169.28 169.28 169.28 0.0K
12:13 169.28 169.28 169.28 169.28 0.2K
12:14 169.42 169.42 169.42 169.42 0.0K
12:17 169.42 169.42 169.42 169.42 0.2K
12:18 169.00 169.00 169.00 169.00 0.0K
12:25 169.15 169.15 169.15 169.15 0.0K
12:26 169.15 169.15 169.15 169.15 0.0K
12:27 169.15 169.15 169.00 169.00 0.1K
12:28 169.00 169.00 169.00 169.00 0.1K
12:29 169.15 169.15 169.00 169.00 0.0K
12:31 169.15 169.15 169.00 169.15 0.0K
12:34 169.15 169.15 169.00 169.00 0.0K
12:35 169.15 169.15 169.15 169.15 0.0K
12:37 169.00 169.00 169.00 169.00 1.1K
12:40 169.12 169.12 169.12 169.12 0.0K
12:41 169.12 169.12 169.00 169.00 0.0K
12:42 169.00 169.00 169.00 169.00 0.5K
12:43 169.00 169.00 169.00 169.00 0.0K
12:44 169.15 169.15 169.00 169.00 0.4K
12:45 169.00 169.17 169.00 169.17 0.4K
12:47 169.17 169.17 169.17 169.17 0.0K
12:48 169.17 169.17 169.17 169.17 0.0K
12:49 169.17 169.17 169.17 169.17 0.0K
12:50 169.01 169.01 169.01 169.01 0.0K
12:52 169.19 169.19 169.19 169.19 0.1K
12:54 169.19 169.19 169.00 169.00 0.3K
12:55 169.00 169.00 169.00 169.00 0.0K
12:57 169.01 169.01 169.01 169.01 0.0K
12:58 169.15 169.15 169.01 169.01 0.0K
13:04 169.11 169.13 169.01 169.01 0.3K
13:07 168.90 168.90 168.63 168.63 1.0K
13:08 168.50 168.50 168.25 168.43 0.6K
13:09 168.26 168.26 168.26 168.26 0.0K
13:10 168.26 168.26 168.26 168.26 0.2K
13:11 168.44 168.44 168.26 168.26 0.1K
13:13 168.43 168.43 168.26 168.26 0.0K
13:14 168.43 168.44 168.26 168.44 0.0K
13:15 168.44 168.44 168.26 168.26 0.0K
13:16 168.44 168.44 168.26 168.26 0.0K
13:17 168.26 168.26 168.26 168.26 0.0K
13:18 168.13 168.31 168.06 168.31 0.4K
13:19 168.07 168.24 168.07 168.21 0.4K
13:20 168.22 168.22 168.22 168.22 0.0K
13:22 168.40 168.40 168.40 168.40 0.0K
13:23 168.26 168.40 168.26 168.40 0.0K
13:25 168.40 168.40 168.40 168.40 0.0K
13:26 168.40 168.40 168.27 168.27 0.1K
13:27 168.19 168.19 168.01 168.01 3.0K
13:28 168.01 168.01 168.01 168.01 0.0K
13:30 168.22 168.22 168.01 168.01 0.0K
13:31 168.21 168.24 168.01 168.24 3.0K
13:32 168.32 168.32 168.32 168.32 0.1K
13:33 168.32 168.32 168.21 168.21 0.1K
13:34 168.48 168.51 168.48 168.51 0.0K
13:35 168.51 168.51 168.51 168.51 0.0K
13:36 168.51 168.51 168.51 168.51 0.0K
13:37 168.38 168.38 168.38 168.38 0.0K
13:38 168.38 168.38 168.38 168.38 0.2K
13:39 168.39 168.39 168.01 168.01 1.1K
13:40 168.00 168.27 168.00 168.27 1.2K
13:41 168.00 168.27 168.00 168.27 0.1K
13:42 168.33 168.33 168.11 168.11 0.2K
13:43 168.29 168.29 168.10 168.29 0.0K
13:44 168.25 168.41 168.02 168.02 0.6K
13:45 168.25 168.25 168.22 168.25 0.1K
13:46 168.23 168.23 168.23 168.23 0.0K
13:47 168.22 168.22 168.02 168.02 0.0K
13:48 168.22 168.22 168.22 168.22 0.0K
13:49 168.22 168.22 168.22 168.22 0.0K
13:50 168.39 168.39 168.39 168.39 0.0K
13:51 167.90 167.90 167.77 167.77 4.0K
13:52 168.06 168.06 168.06 168.06 0.2K
13:53 168.47 168.47 168.12 168.12 1.8K
13:54 168.05 168.74 168.05 168.68 13.4K
13:55 168.32 168.32 168.32 168.32 0.0K
13:56 168.67 168.67 168.67 168.67 0.0K
13:57 168.67 168.67 168.67 168.67 0.0K
14:00 168.67 168.67 168.42 168.67 0.1K
14:02 168.67 168.67 168.67 168.67 0.0K
14:03 168.67 168.67 168.67 168.67 0.0K
14:05 168.67 168.67 168.67 168.67 0.0K
14:07 168.44 168.44 168.19 168.19 0.3K
14:08 168.12 168.16 168.04 168.04 0.2K
14:09 168.08 168.08 168.08 168.08 0.0K
14:11 168.28 168.28 168.01 168.01 0.5K
14:12 168.25 168.26 168.01 168.26 0.2K
14:13 168.32 168.38 168.22 168.25 0.6K
14:15 168.34 168.41 168.16 168.16 0.3K
14:16 168.09 168.12 167.96 167.96 0.3K
14:17 168.12 168.12 167.93 168.11 0.2K
14:18 167.92 167.92 167.65 167.65 1.3K
14:19 167.77 167.99 167.67 167.80 1.1K
14:20 167.60 167.70 167.31 167.50 1.3K
14:21 167.50 167.51 167.05 167.30 3.2K
14:22 167.10 167.30 167.10 167.30 2.7K
14:23 167.30 167.39 167.30 167.30 0.3K
14:24 167.30 167.69 167.20 167.69 1.7K
14:25 167.75 167.75 167.75 167.75 0.0K
14:26 167.70 167.70 167.70 167.70 0.1K
14:27 167.70 167.70 167.70 167.70 2.6K
14:28 167.70 167.91 167.70 167.70 0.1K
14:29 167.70 167.76 167.70 167.76 1.3K
14:30 167.54 167.73 167.54 167.73 0.0K
14:31 167.70 167.70 167.70 167.70 0.1K
14:32 167.70 167.71 167.70 167.71 0.1K
14:33 167.71 167.74 167.71 167.74 0.1K
14:34 167.70 167.74 167.70 167.74 0.1K
14:36 167.74 167.74 167.74 167.74 0.2K
14:37 167.77 167.77 167.77 167.77 0.2K
14:38 167.77 167.77 167.77 167.77 2.2K
14:39 167.77 167.77 167.77 167.77 0.1K
14:40 167.77 167.77 167.77 167.77 1.4K
14:41 167.70 168.08 167.70 168.08 5.0K
14:42 168.33 168.88 168.33 168.85 3.6K
14:43 168.66 168.85 168.66 168.75 3.0K
14:44 168.79 168.79 168.54 168.54 1.3K
14:45 168.31 168.31 168.01 168.01 1.8K
14:46 167.88 167.88 167.80 167.80 1.8K
14:47 167.75 167.76 167.75 167.76 0.3K
14:48 167.76 167.76 167.76 167.76 0.9K
14:49 167.76 167.77 167.76 167.77 0.5K
14:50 167.54 167.77 167.54 167.77 0.9K
14:51 167.77 168.15 167.77 167.89 4.4K
14:52 167.94 167.94 167.89 167.92 0.6K
14:53 167.71 167.96 167.71 167.96 3.5K
14:54 167.90 167.90 167.78 167.80 3.1K
14:55 167.80 167.80 167.77 167.77 3.2K
14:56 167.98 167.98 167.83 167.85 2.9K
14:57 168.00 168.18 168.00 168.18 4.4K
14:58 168.40 170.10 168.40 169.94 15.0K
14:59 169.90 170.00 169.90 170.00 1.7K
15:00 170.00 170.05 170.00 170.00 16.3K
15:01 170.05 170.05 170.05 170.05 0.3K
15:02 170.05 170.05 169.91 170.05 9.6K
15:03 170.07 170.15 170.07 170.15 0.3K
15:04 170.15 170.15 170.01 170.01 1.2K
15:05 170.07 170.07 169.49 169.56 2.2K
15:06 169.72 169.72 168.76 168.76 8.7K
15:07 168.76 168.78 168.76 168.76 0.7K
15:08 169.07 169.07 168.73 168.73 2.9K
15:09 168.79 168.83 168.61 168.83 3.6K
15:10 168.73 169.02 168.73 168.85 0.5K
15:11 168.81 168.81 168.10 168.10 3.5K
15:12 168.23 168.38 168.22 168.29 6.6K
15:13 168.20 168.56 168.01 168.34 11.9K
15:14 168.65 168.65 168.21 168.22 2.5K
15:15 168.14 168.24 168.14 168.23 5.3K
15:16 167.72 168.00 167.72 168.00 11.5K
15:17 167.98 167.98 167.95 167.95 0.4K
15:18 167.79 167.79 167.40 167.40 8.7K
15:19 167.45 167.45 167.31 167.45 5.7K
15:20 167.53 167.53 167.39 167.39 0.6K
15:21 167.32 167.60 167.32 167.42 2.6K
15:22 167.40 167.60 167.40 167.60 3.6K
15:23 167.60 167.60 167.35 167.40 7.5K
15:24 167.39 167.39 167.33 167.33 4.5K
15:25 167.38 167.65 167.38 167.65 3.5K
15:26 167.71 167.99 167.40 167.40 2.9K
15:27 167.40 167.40 167.40 167.40 7.5K
15:28 167.40 167.40 167.12 167.12 1.7K
15:29 167.40 168.38 167.20 168.38 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据