148.09
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:15 | 164.92 | 164.92 | 164.92 | 164.92 | 0.3K |
| 09:16 | 165.03 | 165.03 | 165.03 | 165.03 | 0.0K |
| 09:17 | 167.24 | 167.24 | 166.54 | 166.97 | 0.6K |
| 09:18 | 166.97 | 167.19 | 166.88 | 167.19 | 0.3K |
| 09:19 | 166.64 | 166.64 | 166.64 | 166.64 | 0.2K |
| 09:21 | 166.37 | 166.37 | 166.37 | 166.37 | 0.0K |
| 09:22 | 166.28 | 166.28 | 166.28 | 166.28 | 0.0K |
| 09:23 | 166.33 | 166.44 | 166.11 | 166.11 | 0.1K |
| 09:24 | 166.10 | 166.12 | 166.10 | 166.12 | 0.1K |
| 09:25 | 166.09 | 166.09 | 166.09 | 166.09 | 0.0K |
| 09:26 | 165.91 | 165.91 | 165.75 | 165.75 | 0.1K |
| 09:27 | 165.74 | 166.01 | 165.74 | 166.01 | 0.1K |
| 09:28 | 166.08 | 166.08 | 166.08 | 166.08 | 0.0K |
| 09:30 | 166.08 | 166.08 | 166.08 | 166.08 | 0.1K |
| 09:31 | 166.08 | 166.08 | 166.08 | 166.08 | 0.1K |
| 09:32 | 166.19 | 166.19 | 166.19 | 166.19 | 0.1K |
| 09:33 | 165.95 | 165.95 | 165.95 | 165.95 | 1.4K |
| 09:34 | 166.29 | 166.50 | 166.21 | 166.21 | 0.6K |
| 09:35 | 166.40 | 166.50 | 166.40 | 166.50 | 0.0K |
| 09:36 | 166.89 | 166.89 | 166.40 | 166.40 | 0.1K |
| 09:38 | 165.75 | 165.75 | 165.75 | 165.75 | 0.1K |
| 09:39 | 165.80 | 166.21 | 165.80 | 166.10 | 0.1K |
| 09:40 | 164.52 | 164.52 | 164.52 | 164.52 | 3.0K |
| 09:41 | 164.99 | 165.20 | 164.52 | 164.52 | 2.3K |
| 09:42 | 165.28 | 165.28 | 165.28 | 165.28 | 0.0K |
| 09:43 | 165.05 | 165.05 | 165.05 | 165.05 | 0.1K |
| 09:44 | 165.49 | 165.49 | 165.05 | 165.05 | 0.6K |
| 09:45 | 165.15 | 165.15 | 165.15 | 165.15 | 0.0K |
| 09:46 | 165.36 | 165.36 | 165.10 | 165.33 | 0.2K |
| 09:47 | 165.10 | 165.10 | 165.00 | 165.00 | 0.1K |
| 09:48 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:51 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:54 | 165.07 | 165.07 | 165.07 | 165.07 | 0.1K |
| 09:56 | 164.78 | 164.78 | 164.76 | 164.76 | 0.8K |
| 09:58 | 164.76 | 164.83 | 164.76 | 164.83 | 0.1K |
| 09:59 | 164.76 | 164.76 | 164.74 | 164.75 | 0.2K |
| 10:00 | 164.52 | 164.52 | 164.52 | 164.52 | 0.0K |
| 10:01 | 164.63 | 164.65 | 164.63 | 164.65 | 0.3K |
| 10:02 | 164.10 | 164.10 | 164.10 | 164.10 | 1.0K |
| 10:03 | 164.11 | 164.11 | 164.11 | 164.11 | 0.2K |
| 10:04 | 164.11 | 164.47 | 164.11 | 164.47 | 0.0K |
| 10:05 | 164.18 | 164.27 | 164.18 | 164.27 | 0.2K |
| 10:07 | 164.55 | 164.55 | 164.55 | 164.55 | 1.1K |
| 10:08 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0K |
| 10:13 | 164.72 | 164.72 | 164.72 | 164.72 | 0.5K |
| 10:14 | 164.81 | 164.88 | 164.81 | 164.88 | 0.2K |
| 10:15 | 164.88 | 164.88 | 164.74 | 164.74 | 2.1K |
| 10:16 | 164.73 | 164.73 | 164.34 | 164.38 | 0.5K |
| 10:17 | 164.59 | 164.59 | 164.59 | 164.59 | 0.0K |
| 10:18 | 164.44 | 164.68 | 164.39 | 164.39 | 0.0K |
| 10:19 | 164.58 | 164.58 | 164.42 | 164.42 | 0.6K |
| 10:21 | 164.41 | 164.66 | 164.41 | 164.66 | 0.6K |
| 10:22 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 10:23 | 164.73 | 164.73 | 164.73 | 164.73 | 0.0K |
| 10:26 | 164.89 | 164.89 | 164.89 | 164.89 | 0.0K |
| 10:27 | 164.96 | 164.96 | 164.96 | 164.96 | 0.0K |
| 10:28 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 10:30 | 164.84 | 164.84 | 164.84 | 164.84 | 0.0K |
| 10:31 | 164.86 | 164.86 | 164.83 | 164.83 | 0.1K |
| 10:33 | 164.84 | 164.98 | 164.84 | 164.98 | 0.6K |
| 10:35 | 164.86 | 164.98 | 164.86 | 164.98 | 1.3K |
| 10:36 | 164.98 | 165.12 | 164.98 | 165.12 | 0.3K |
| 10:37 | 164.95 | 164.95 | 164.95 | 164.95 | 0.9K |
| 10:41 | 164.98 | 164.98 | 164.93 | 164.93 | 0.1K |
| 10:43 | 165.00 | 165.00 | 164.83 | 164.83 | 1.6K |
| 10:45 | 164.75 | 164.75 | 164.75 | 164.75 | 0.1K |
| 10:46 | 164.88 | 165.00 | 164.88 | 165.00 | 0.0K |
| 10:47 | 164.76 | 164.76 | 164.76 | 164.76 | 0.3K |
| 10:48 | 164.76 | 164.76 | 164.76 | 164.76 | 0.1K |
| 10:50 | 164.76 | 164.76 | 164.75 | 164.75 | 0.0K |
| 10:51 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 10:53 | 164.90 | 164.90 | 164.90 | 164.90 | 0.2K |
| 10:55 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 10:57 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0K |
| 10:58 | 164.76 | 164.76 | 164.76 | 164.76 | 0.1K |
| 10:59 | 164.87 | 164.87 | 164.87 | 164.87 | 0.0K |
| 11:00 | 164.87 | 164.87 | 164.87 | 164.87 | 0.0K |
| 11:02 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 11:03 | 164.93 | 165.14 | 164.91 | 165.14 | 0.1K |
| 11:13 | 164.90 | 164.90 | 164.90 | 164.90 | 0.2K |
| 11:14 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
| 11:15 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
| 11:16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:18 | 164.97 | 164.97 | 164.94 | 164.94 | 0.9K |
| 11:19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:20 | 165.15 | 165.15 | 165.15 | 165.15 | 0.0K |
| 11:21 | 165.00 | 165.00 | 164.95 | 164.95 | 0.2K |
| 11:22 | 164.97 | 164.97 | 164.97 | 164.97 | 0.1K |
| 11:23 | 164.98 | 165.00 | 164.98 | 165.00 | 0.0K |
| 11:24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:26 | 165.01 | 165.01 | 164.97 | 164.97 | 1.7K |
| 11:29 | 164.91 | 164.91 | 164.91 | 164.91 | 0.0K |
| 11:30 | 164.86 | 164.86 | 164.86 | 164.86 | 0.0K |
| 11:31 | 164.89 | 164.89 | 164.89 | 164.89 | 0.4K |
| 11:32 | 164.75 | 164.75 | 164.70 | 164.70 | 1.2K |
| 11:33 | 164.71 | 164.71 | 164.71 | 164.71 | 0.0K |
| 11:35 | 164.70 | 164.70 | 164.70 | 164.70 | 0.1K |
| 11:36 | 164.70 | 164.70 | 164.16 | 164.16 | 1.1K |
| 11:37 | 164.15 | 164.42 | 164.15 | 164.42 | 0.2K |
| 11:38 | 164.37 | 164.37 | 164.34 | 164.34 | 0.6K |
| 11:39 | 164.30 | 164.30 | 164.30 | 164.30 | 0.1K |
| 11:42 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:45 | 164.32 | 164.32 | 164.32 | 164.32 | 0.1K |
| 11:46 | 164.18 | 164.18 | 164.18 | 164.18 | 0.1K |
| 11:49 | 164.19 | 164.45 | 164.19 | 164.45 | 0.0K |
| 11:52 | 164.61 | 164.61 | 164.61 | 164.61 | 0.0K |
| 11:53 | 164.45 | 164.45 | 164.45 | 164.45 | 0.1K |
| 11:58 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0K |
| 11:59 | 164.51 | 164.51 | 164.51 | 164.51 | 0.1K |
| 12:00 | 164.58 | 164.58 | 164.58 | 164.58 | 0.1K |
| 12:03 | 164.64 | 164.64 | 164.52 | 164.52 | 0.6K |
| 12:07 | 164.70 | 164.70 | 164.70 | 164.70 | 0.6K |
| 12:08 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 12:10 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0K |
| 12:14 | 164.71 | 164.71 | 164.71 | 164.71 | 0.3K |
| 12:15 | 164.41 | 164.41 | 164.30 | 164.30 | 1.8K |
| 12:16 | 164.31 | 164.31 | 164.31 | 164.31 | 1.0K |
| 12:18 | 164.31 | 164.31 | 164.31 | 164.31 | 0.0K |
| 12:19 | 164.32 | 164.73 | 164.32 | 164.73 | 0.0K |
| 12:20 | 164.56 | 164.56 | 164.53 | 164.53 | 0.1K |
| 12:22 | 164.72 | 164.72 | 164.72 | 164.72 | 0.0K |
| 12:23 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0K |
| 12:24 | 164.54 | 164.54 | 164.50 | 164.50 | 0.6K |
| 12:25 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 12:26 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 12:30 | 164.60 | 164.62 | 164.60 | 164.62 | 0.1K |
| 12:31 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 12:35 | 164.79 | 164.79 | 164.79 | 164.79 | 0.0K |
| 12:36 | 164.55 | 164.55 | 164.55 | 164.55 | 0.1K |
| 12:40 | 164.59 | 164.59 | 164.59 | 164.59 | 0.0K |
| 12:42 | 164.50 | 164.69 | 164.50 | 164.69 | 0.1K |
| 12:43 | 164.84 | 164.84 | 164.84 | 164.84 | 0.0K |
| 12:44 | 164.51 | 164.51 | 164.51 | 164.51 | 0.1K |
| 12:45 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 12:47 | 164.72 | 164.72 | 164.72 | 164.72 | 0.0K |
| 12:48 | 164.40 | 164.40 | 164.40 | 164.40 | 0.1K |
| 12:51 | 164.50 | 164.51 | 164.50 | 164.51 | 0.0K |
| 12:54 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0K |
| 13:00 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 13:01 | 164.40 | 164.40 | 164.40 | 164.40 | 0.3K |
| 13:03 | 164.30 | 164.30 | 164.30 | 164.30 | 0.2K |
| 13:05 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 13:06 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 13:09 | 164.34 | 164.35 | 164.34 | 164.35 | 0.0K |
| 13:11 | 164.28 | 164.28 | 164.27 | 164.27 | 0.0K |
| 13:12 | 164.18 | 164.18 | 164.12 | 164.12 | 0.1K |
| 13:13 | 164.12 | 164.12 | 164.12 | 164.12 | 0.0K |
| 13:15 | 164.11 | 164.11 | 164.11 | 164.11 | 0.0K |
| 13:16 | 164.11 | 164.11 | 164.11 | 164.11 | 0.0K |
| 13:17 | 164.11 | 164.11 | 164.11 | 164.11 | 0.0K |
| 13:21 | 164.13 | 164.14 | 164.12 | 164.12 | 0.1K |
| 13:25 | 164.11 | 164.11 | 164.00 | 164.00 | 4.3K |
| 13:26 | 164.03 | 164.04 | 164.00 | 164.00 | 0.1K |
| 13:27 | 163.51 | 163.69 | 163.51 | 163.69 | 1.1K |
| 13:28 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 13:29 | 163.84 | 163.84 | 163.84 | 163.84 | 0.0K |
| 13:30 | 163.84 | 163.84 | 163.84 | 163.84 | 0.0K |
| 13:33 | 163.88 | 163.88 | 163.88 | 163.88 | 0.0K |
| 13:34 | 163.93 | 163.93 | 163.93 | 163.93 | 1.3K |
| 13:35 | 163.85 | 163.85 | 163.69 | 163.69 | 0.1K |
| 13:36 | 163.52 | 163.52 | 163.52 | 163.52 | 0.1K |
| 13:37 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 13:38 | 163.50 | 163.81 | 163.50 | 163.81 | 0.3K |
| 13:39 | 163.81 | 163.81 | 163.81 | 163.81 | 0.0K |
| 13:41 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 13:43 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:45 | 163.80 | 163.80 | 163.80 | 163.80 | 1.1K |
| 13:46 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:49 | 163.81 | 163.81 | 163.81 | 163.81 | 0.1K |
| 13:50 | 163.81 | 163.81 | 163.81 | 163.81 | 0.0K |
| 13:54 | 163.80 | 163.82 | 163.80 | 163.82 | 0.1K |
| 13:58 | 164.00 | 164.00 | 163.81 | 163.81 | 1.4K |
| 13:59 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 14:00 | 163.84 | 163.84 | 163.84 | 163.84 | 0.1K |
| 14:04 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0K |
| 14:05 | 163.85 | 164.00 | 163.80 | 163.80 | 0.3K |
| 14:06 | 164.06 | 164.06 | 163.95 | 163.95 | 0.0K |
| 14:07 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 14:09 | 163.93 | 163.93 | 163.93 | 163.93 | 0.2K |
| 14:12 | 163.93 | 163.93 | 163.93 | 163.93 | 0.0K |
| 14:15 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0K |
| 14:17 | 163.98 | 163.98 | 163.98 | 163.98 | 0.0K |
| 14:21 | 164.04 | 164.04 | 163.93 | 163.93 | 0.1K |
| 14:23 | 163.63 | 163.63 | 163.63 | 163.63 | 0.1K |
| 14:24 | 163.66 | 163.66 | 163.66 | 163.66 | 0.0K |
| 14:25 | 163.83 | 163.83 | 163.57 | 163.57 | 1.3K |
| 14:26 | 163.59 | 163.59 | 163.59 | 163.59 | 0.1K |
| 14:27 | 163.50 | 163.50 | 163.50 | 163.50 | 0.3K |
| 14:28 | 163.73 | 163.73 | 163.69 | 163.69 | 0.1K |
| 14:31 | 163.97 | 163.97 | 163.66 | 163.66 | 0.1K |
| 14:33 | 163.58 | 163.60 | 163.58 | 163.60 | 0.1K |
| 14:34 | 163.66 | 163.80 | 163.66 | 163.80 | 0.0K |
| 14:39 | 163.63 | 163.63 | 163.62 | 163.62 | 0.1K |
| 14:40 | 163.66 | 163.66 | 163.66 | 163.66 | 0.1K |
| 14:51 | 163.87 | 163.87 | 163.87 | 163.87 | 0.2K |
| 14:53 | 163.71 | 163.85 | 163.71 | 163.85 | 0.2K |
| 14:55 | 163.83 | 163.83 | 163.83 | 163.83 | 0.0K |
| 14:56 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 14:58 | 163.83 | 163.83 | 163.83 | 163.83 | 0.0K |
| 15:00 | 163.75 | 163.89 | 163.70 | 163.89 | 0.1K |
| 15:01 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 15:02 | 163.58 | 163.58 | 163.58 | 163.58 | 0.5K |
| 15:03 | 163.62 | 163.66 | 163.62 | 163.66 | 0.2K |
| 15:04 | 163.76 | 163.76 | 163.61 | 163.61 | 0.0K |
| 15:07 | 163.62 | 163.62 | 163.62 | 163.62 | 0.4K |
| 15:08 | 163.53 | 163.53 | 163.53 | 163.53 | 8.5K |
| 15:09 | 163.46 | 163.46 | 163.46 | 163.46 | 0.0K |
| 15:10 | 163.59 | 163.59 | 163.59 | 163.59 | 2.7K |
| 15:12 | 163.55 | 164.01 | 163.54 | 164.01 | 0.6K |
| 15:13 | 164.01 | 164.01 | 163.45 | 163.67 | 0.5K |
| 15:15 | 163.31 | 163.31 | 163.31 | 163.31 | 0.2K |
| 15:16 | 163.31 | 163.32 | 163.31 | 163.32 | 0.1K |
| 15:17 | 163.54 | 163.73 | 163.54 | 163.73 | 0.1K |
| 15:18 | 163.72 | 163.72 | 163.72 | 163.72 | 0.1K |
| 15:19 | 163.54 | 163.54 | 163.54 | 163.54 | 0.0K |
| 15:20 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 15:21 | 163.69 | 163.69 | 163.69 | 163.69 | 0.0K |
| 15:22 | 163.55 | 163.69 | 163.55 | 163.69 | 0.0K |
| 15:23 | 163.55 | 163.59 | 163.55 | 163.59 | 0.2K |
| 15:24 | 163.70 | 164.35 | 163.55 | 163.55 | 0.6K |
| 15:25 | 164.05 | 164.06 | 164.05 | 164.06 | 0.1K |
| 15:26 | 164.01 | 164.02 | 164.01 | 164.01 | 0.1K |
| 15:27 | 163.63 | 163.64 | 163.63 | 163.63 | 1.4K |
| 15:28 | 163.62 | 163.98 | 163.62 | 163.62 | 0.3K |
| 15:29 | 163.99 | 163.99 | 163.34 | 163.34 | 0.6K |