GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 168.50 168.50 168.50 168.50 0.1K
09:15 168.15 168.15 168.00 168.00 0.3K
09:16 167.80 167.80 167.80 167.80 0.1K
09:17 168.02 168.56 168.02 168.56 0.1K
09:18 168.82 168.85 168.41 168.52 2.3K
09:19 168.91 168.99 168.91 168.93 0.1K
09:20 168.95 168.97 168.81 168.97 0.3K
09:21 168.89 168.89 168.89 168.89 0.2K
09:22 168.66 168.74 168.27 168.74 0.8K
09:23 168.90 169.11 168.90 169.09 1.6K
09:24 169.49 169.49 169.27 169.27 1.7K
09:25 169.10 169.14 169.03 169.03 0.1K
09:26 168.85 168.85 168.85 168.85 0.0K
09:27 168.63 168.71 168.63 168.71 0.2K
09:28 168.95 168.95 168.67 168.85 0.5K
09:29 168.91 168.91 168.91 168.91 0.2K
09:30 168.80 168.90 168.70 168.70 0.1K
09:31 169.00 169.00 169.00 169.00 0.0K
09:32 168.31 168.31 168.20 168.31 2.5K
09:33 168.51 168.51 168.23 168.23 0.0K
09:34 168.02 168.02 168.00 168.00 0.1K
09:36 167.85 167.95 167.85 167.95 0.4K
09:37 168.00 168.55 168.00 168.55 0.1K
09:38 168.69 168.69 168.32 168.32 0.1K
09:39 168.43 168.43 168.43 168.43 1.0K
09:40 168.50 168.50 168.50 168.50 0.0K
09:41 168.59 168.59 168.59 168.59 0.1K
09:42 168.51 168.52 168.51 168.51 0.8K
09:48 168.50 168.50 168.50 168.50 0.7K
09:49 168.59 168.59 168.59 168.59 0.4K
09:50 168.97 168.97 168.61 168.61 0.1K
09:51 168.61 168.61 168.61 168.61 0.0K
09:52 168.68 168.68 168.68 168.68 0.0K
09:54 168.93 168.94 168.93 168.94 0.1K
09:57 169.00 169.00 169.00 169.00 0.4K
09:58 169.00 169.00 168.80 168.80 0.0K
09:59 169.04 169.04 169.04 169.04 0.1K
10:00 169.12 169.12 168.80 168.80 0.2K
10:01 169.04 169.04 169.04 169.04 0.0K
10:03 168.11 168.11 168.11 168.11 0.7K
10:04 168.38 168.38 168.38 168.38 0.0K
10:05 168.38 168.38 168.38 168.38 0.0K
10:08 168.26 168.26 168.26 168.26 0.2K
10:09 168.53 168.53 168.53 168.53 0.0K
10:11 168.53 168.59 168.19 168.19 0.2K
10:15 168.19 168.19 168.19 168.19 0.8K
10:17 168.21 168.21 168.21 168.21 0.1K
10:18 168.51 168.51 168.51 168.51 0.0K
10:19 168.10 168.10 168.10 168.10 0.1K
10:20 167.66 167.76 167.55 167.55 1.6K
10:21 167.55 167.55 167.52 167.52 0.4K
10:23 167.51 167.51 167.42 167.42 0.2K
10:24 167.62 167.84 167.62 167.84 0.1K
10:25 167.55 167.59 167.53 167.53 0.1K
10:29 168.00 168.00 168.00 168.00 0.1K
10:31 167.79 167.79 167.79 167.79 0.1K
10:32 167.66 167.66 167.66 167.66 0.0K
10:36 167.99 167.99 167.99 167.99 0.0K
10:39 167.72 167.72 167.72 167.72 0.0K
10:40 167.98 167.99 167.98 167.99 0.0K
10:43 167.99 167.99 167.99 167.99 0.1K
10:44 168.03 168.03 168.03 168.03 0.1K
10:47 168.36 168.36 168.36 168.36 0.0K
10:49 168.46 168.46 168.46 168.46 0.1K
10:51 168.17 168.17 168.17 168.17 0.0K
10:53 168.06 168.06 167.79 168.06 1.7K
10:55 168.03 168.03 168.03 168.03 0.0K
10:56 167.87 168.14 167.87 168.14 0.1K
10:59 168.09 168.09 168.09 168.09 0.0K
11:00 168.10 168.10 167.75 167.75 0.2K
11:03 167.50 167.50 167.29 167.29 1.1K
11:04 167.33 167.69 167.29 167.69 0.2K
11:08 167.29 167.30 167.29 167.30 0.4K
11:09 167.20 167.20 166.77 166.89 2.7K
11:13 166.92 166.92 166.92 166.92 0.0K
11:14 166.91 166.91 166.90 166.90 0.4K
11:15 166.90 166.90 166.88 166.88 0.0K
11:16 167.00 167.00 167.00 167.00 0.0K
11:17 167.00 167.02 166.94 167.02 0.9K
11:18 167.05 167.05 167.05 167.05 0.2K
11:21 167.10 167.20 167.10 167.20 0.5K
11:22 167.20 167.20 167.20 167.20 0.0K
11:23 167.13 167.13 167.13 167.13 0.0K
11:26 167.20 167.46 167.20 167.46 1.4K
11:28 167.73 167.73 167.73 167.73 0.0K
11:29 167.73 167.73 167.73 167.73 0.0K
11:30 167.70 167.70 167.70 167.70 0.8K
11:36 167.55 167.55 167.55 167.55 0.0K
11:37 167.54 167.54 167.54 167.54 0.0K
11:43 167.24 167.24 167.24 167.24 0.2K
11:44 167.51 167.51 167.51 167.51 0.1K
11:46 167.52 167.52 167.52 167.52 0.0K
11:47 167.51 167.69 167.51 167.69 0.5K
11:48 167.51 167.51 167.51 167.51 0.0K
11:49 167.51 167.51 167.51 167.51 0.0K
11:50 167.69 167.69 167.69 167.69 0.0K
11:53 167.31 167.31 167.31 167.31 0.4K
11:56 167.21 167.21 167.21 167.21 0.0K
11:57 167.05 167.05 167.05 167.05 0.0K
11:58 167.22 167.22 167.22 167.22 0.0K
11:59 166.90 166.90 166.90 166.90 0.1K
12:00 166.97 166.97 166.97 166.97 0.0K
12:01 166.92 166.92 166.92 166.92 0.0K
12:02 166.90 166.90 166.90 166.90 0.0K
12:03 167.25 167.25 167.23 167.23 0.0K
12:04 166.92 167.00 166.92 167.00 0.1K
12:08 167.00 167.00 167.00 167.00 0.2K
12:12 167.00 167.00 167.00 167.00 0.4K
12:15 167.07 167.07 167.07 167.07 0.0K
12:22 167.36 167.36 167.36 167.36 0.0K
12:27 167.45 167.45 167.45 167.45 0.4K
12:28 167.15 167.15 167.15 167.15 0.0K
12:30 167.15 167.15 167.15 167.15 0.0K
12:31 167.40 167.41 167.40 167.41 0.4K
12:33 167.41 167.41 167.41 167.41 0.2K
12:35 167.17 167.17 167.17 167.17 0.0K
12:37 167.17 167.17 167.17 167.17 0.1K
12:39 167.10 167.10 167.00 167.00 1.8K
12:40 166.90 166.90 166.90 166.90 4.8K
12:41 166.99 166.99 166.99 166.99 0.0K
12:47 166.99 166.99 166.99 166.99 0.0K
12:49 166.97 166.97 166.97 166.97 0.1K
12:58 166.78 166.86 166.78 166.86 1.7K
12:59 166.76 166.76 166.76 166.76 0.0K
13:04 166.76 166.76 166.76 166.76 0.0K
13:09 166.82 166.82 166.82 166.82 0.0K
13:10 166.82 166.82 166.82 166.82 0.0K
13:14 166.95 166.95 166.95 166.95 0.0K
13:15 166.95 166.95 166.95 166.95 0.0K
13:18 166.60 166.60 166.60 166.60 0.3K
13:19 166.60 166.60 166.60 166.60 0.0K
13:20 166.76 166.76 166.76 166.76 0.1K
13:22 166.62 166.62 166.62 166.62 0.0K
13:23 166.62 166.62 166.62 166.62 0.0K
13:24 166.60 166.60 166.60 166.60 0.1K
13:26 166.50 166.50 166.50 166.50 1.8K
13:27 166.60 166.60 166.60 166.60 0.2K
13:28 166.50 166.50 166.27 166.27 0.5K
13:33 166.27 166.27 166.27 166.27 0.1K
13:34 166.31 166.31 166.31 166.31 0.0K
13:35 166.30 166.30 166.30 166.30 0.0K
13:39 166.50 166.50 166.50 166.50 0.0K
13:42 166.27 166.27 166.27 166.27 0.0K
13:43 166.23 166.23 166.23 166.23 0.0K
13:45 166.46 166.50 166.46 166.50 0.0K
13:47 166.70 166.70 166.70 166.70 0.5K
13:48 166.50 166.50 166.50 166.50 0.1K
13:50 166.49 166.49 166.49 166.49 0.0K
13:52 166.50 166.50 166.50 166.50 0.2K
13:53 166.33 166.33 166.33 166.33 0.0K
13:54 166.21 166.21 166.21 166.21 0.1K
13:56 166.20 166.20 166.20 166.20 0.1K
14:00 166.47 166.47 166.47 166.47 0.0K
14:01 166.49 166.49 166.42 166.42 0.0K
14:04 166.42 166.42 166.42 166.42 0.7K
14:05 166.44 166.44 166.44 166.44 0.0K
14:07 166.42 166.43 166.42 166.43 0.0K
14:09 166.50 166.50 166.48 166.48 0.0K
14:10 166.50 166.50 166.50 166.50 0.3K
14:13 166.22 166.22 166.22 166.22 0.0K
14:15 166.50 166.50 166.30 166.30 0.2K
14:16 166.30 166.30 166.30 166.30 0.2K
14:18 166.49 166.49 166.49 166.49 0.1K
14:19 166.49 166.49 166.31 166.31 0.0K
14:23 166.50 166.50 166.35 166.35 0.5K
14:24 166.31 166.31 166.31 166.31 0.0K
14:27 166.50 166.50 166.30 166.30 0.1K
14:28 166.32 166.32 166.32 166.32 0.0K
14:29 166.11 166.11 166.11 166.11 0.3K
14:33 166.10 166.10 166.10 166.10 0.1K
14:39 166.11 166.11 166.11 166.11 0.0K
14:40 166.35 166.35 166.35 166.35 0.0K
14:42 166.15 166.15 166.15 166.15 0.5K
14:43 166.10 166.10 166.00 166.00 1.0K
14:44 165.91 165.91 165.91 165.91 0.0K
14:45 166.08 166.08 165.92 165.92 0.0K
14:46 165.90 165.90 165.90 165.90 0.0K
14:47 165.81 165.92 165.81 165.92 0.0K
14:48 165.76 165.76 165.76 165.76 0.3K
14:49 165.78 165.91 165.78 165.91 0.1K
14:51 165.92 165.92 165.92 165.92 0.2K
14:54 166.15 166.15 166.05 166.05 0.0K
14:56 165.60 165.60 165.60 165.60 0.9K
14:58 166.14 166.14 165.86 165.86 0.2K
15:01 165.86 165.86 165.86 165.86 0.0K
15:02 165.86 165.88 165.86 165.88 0.2K
15:05 165.88 165.88 165.88 165.88 0.0K
15:06 165.86 165.86 165.80 165.80 0.1K
15:07 165.61 165.84 165.61 165.84 0.4K
15:09 166.00 166.50 166.00 166.50 0.9K
15:10 166.19 166.19 166.08 166.13 0.1K
15:11 166.13 166.13 166.02 166.02 0.0K
15:12 166.02 166.28 166.02 166.28 0.5K
15:13 166.06 166.09 166.06 166.09 0.1K
15:14 166.09 166.09 165.90 165.90 0.6K
15:15 165.88 165.88 165.88 165.88 0.1K
15:16 165.50 165.50 165.50 165.50 0.1K
15:17 165.21 165.84 165.21 165.84 1.7K
15:18 165.31 165.31 165.19 165.31 1.4K
15:19 165.82 165.82 165.00 165.00 2.5K
15:20 164.95 164.99 164.95 164.95 0.9K
15:21 164.93 165.00 164.70 165.00 0.6K
15:22 164.75 165.10 164.75 165.10 1.7K
15:23 165.47 165.47 165.47 165.47 0.1K
15:24 165.10 165.47 165.10 165.10 0.0K
15:25 165.10 165.10 165.10 165.10 0.0K
15:26 165.16 165.42 165.16 165.42 0.1K
15:27 165.33 166.47 165.22 166.47 2.1K
15:28 166.29 166.29 166.29 166.29 0.5K
15:29 166.01 166.50 165.51 165.51 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据