GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 168.10 168.10 168.10 168.10 0.4K
09:15 170.43 171.09 168.37 171.09 1.3K
09:16 170.13 170.13 168.64 168.64 1.9K
09:17 168.90 169.48 168.90 169.48 0.1K
09:18 169.48 170.45 169.48 170.09 1.8K
09:19 170.00 170.35 169.65 169.65 4.5K
09:20 169.88 169.88 169.28 169.28 0.2K
09:21 169.66 170.03 169.66 170.03 0.1K
09:22 170.15 170.62 170.05 170.62 0.5K
09:23 170.14 170.28 170.14 170.16 0.0K
09:24 170.20 170.20 169.86 169.86 0.1K
09:25 170.10 170.13 169.85 170.13 0.1K
09:27 169.96 170.62 169.96 170.54 0.7K
09:28 170.66 170.66 170.50 170.50 0.2K
09:29 170.20 170.20 169.96 169.96 0.2K
09:30 169.96 169.96 169.96 169.96 0.6K
09:31 170.20 170.20 169.96 169.96 0.6K
09:32 169.83 169.83 169.83 169.83 0.0K
09:33 170.06 170.06 170.06 170.06 0.0K
09:34 169.80 169.80 169.80 169.80 0.0K
09:35 169.73 169.88 169.70 169.70 0.7K
09:36 169.72 169.73 169.70 169.70 0.1K
09:37 169.92 169.92 169.81 169.81 0.1K
09:38 169.80 170.00 169.80 170.00 0.4K
09:39 170.13 170.30 170.13 170.20 0.6K
09:42 170.00 170.20 170.00 170.20 0.1K
09:43 170.20 170.36 170.20 170.36 0.4K
09:44 170.35 170.35 170.30 170.34 0.0K
09:45 170.33 170.52 170.33 170.52 1.0K
09:46 170.62 170.62 170.43 170.60 0.6K
09:47 170.51 170.51 170.51 170.51 0.1K
09:48 170.35 170.45 170.12 170.12 0.1K
09:49 170.38 170.38 170.15 170.15 0.1K
09:50 170.23 170.23 170.20 170.20 0.3K
09:51 170.05 170.30 170.05 170.30 0.2K
09:52 170.20 170.20 170.00 170.00 0.7K
09:53 170.00 170.66 170.00 170.50 2.2K
09:54 170.48 170.75 170.40 170.75 0.6K
09:55 170.25 170.25 170.00 170.00 1.4K
09:56 170.75 170.75 170.75 170.75 1.0K
09:57 170.40 170.40 170.40 170.40 0.0K
09:58 170.59 170.59 170.59 170.59 0.0K
09:59 170.35 170.36 170.35 170.36 0.0K
10:00 170.36 170.36 170.36 170.36 0.0K
10:01 170.29 170.29 170.29 170.29 0.0K
10:02 170.02 170.34 170.02 170.33 0.4K
10:03 170.00 170.00 169.99 169.99 1.3K
10:04 169.82 169.82 169.51 169.51 3.7K
10:05 169.25 169.25 168.85 168.98 0.3K
10:06 168.98 168.98 168.98 168.98 0.2K
10:07 169.19 169.19 169.19 169.19 0.0K
10:08 169.19 169.20 169.19 169.19 0.0K
10:09 169.20 169.20 169.19 169.19 0.1K
10:11 169.18 169.18 169.18 169.18 0.1K
10:12 169.00 169.00 169.00 169.00 0.0K
10:13 168.99 169.12 168.98 168.98 0.1K
10:15 168.98 168.98 168.98 168.98 0.0K
10:18 169.16 169.16 169.16 169.16 0.0K
10:19 169.00 169.00 168.98 168.98 0.1K
10:20 168.97 168.97 168.97 168.97 0.0K
10:22 168.89 168.89 168.89 168.89 0.0K
10:24 168.70 168.70 168.50 168.50 0.5K
10:25 168.31 168.53 168.31 168.53 0.1K
10:26 168.51 168.51 168.27 168.27 0.2K
10:27 168.51 168.51 168.51 168.51 0.1K
10:29 168.31 168.50 168.31 168.50 0.0K
10:32 168.48 168.48 168.48 168.48 0.0K
10:34 168.32 168.32 168.32 168.32 0.0K
10:35 168.49 168.49 168.31 168.31 0.2K
10:37 168.31 168.31 168.30 168.30 0.0K
10:38 168.30 168.30 168.15 168.15 0.6K
10:39 168.11 168.15 168.11 168.15 0.6K
10:40 168.30 168.55 168.30 168.55 0.1K
10:42 168.80 168.80 168.80 168.80 0.7K
10:43 168.51 168.51 168.51 168.51 0.0K
10:45 168.32 168.32 168.32 168.32 0.3K
10:46 168.66 168.66 168.66 168.66 0.3K
10:49 168.50 168.50 168.50 168.50 0.0K
10:50 168.60 168.60 168.60 168.60 0.3K
10:53 168.72 168.72 168.72 168.72 0.0K
10:54 168.72 168.72 168.72 168.72 0.1K
10:55 168.77 168.77 168.77 168.77 0.0K
10:56 168.77 168.77 168.77 168.77 0.0K
10:58 168.70 168.70 168.70 168.70 0.1K
10:59 168.74 168.74 168.74 168.74 0.0K
11:02 168.77 168.77 168.77 168.77 0.0K
11:03 168.76 168.76 168.76 168.76 0.0K
11:04 168.77 168.77 168.77 168.77 0.0K
11:05 169.20 169.20 169.08 169.08 2.4K
11:07 169.08 169.08 169.08 169.08 0.0K
11:09 169.07 169.07 169.07 169.07 0.1K
11:10 168.92 168.92 168.92 168.92 0.0K
11:13 169.03 169.03 169.03 169.03 0.0K
11:14 169.03 169.03 169.03 169.03 0.1K
11:15 169.03 169.03 169.03 169.03 0.0K
11:17 169.03 169.03 169.03 169.03 0.0K
11:18 169.02 169.03 169.02 169.03 0.1K
11:19 169.01 169.01 169.01 169.01 0.0K
11:20 169.01 169.01 169.01 169.01 0.0K
11:22 169.15 169.15 169.15 169.15 0.0K
11:24 169.10 169.10 169.10 169.10 0.0K
11:25 169.18 169.18 169.18 169.18 0.0K
11:28 169.04 169.04 169.04 169.04 0.0K
11:29 168.95 168.95 168.95 168.95 1.2K
11:30 168.63 168.87 168.63 168.87 0.2K
11:31 168.85 168.85 168.85 168.85 0.3K
11:33 168.70 168.70 168.70 168.70 0.3K
11:34 168.70 168.70 168.57 168.57 0.1K
11:36 168.84 168.84 168.84 168.84 0.2K
11:40 168.91 168.91 168.91 168.91 0.2K
11:47 168.58 168.58 168.58 168.58 0.1K
11:49 168.75 168.75 168.75 168.75 0.0K
11:50 168.75 168.75 168.75 168.75 0.0K
11:52 168.61 168.61 168.61 168.61 0.0K
11:55 168.74 169.00 168.74 169.00 0.6K
11:56 169.04 169.04 169.04 169.04 0.1K
11:57 169.00 169.04 169.00 169.04 0.4K
11:59 169.19 169.19 169.19 169.19 0.0K
12:00 169.10 169.10 169.00 169.00 0.1K
12:02 168.70 168.70 168.49 168.49 1.0K
12:04 168.49 168.49 168.49 168.49 0.0K
12:05 168.44 168.69 168.44 168.69 0.9K
12:06 169.00 169.00 169.00 169.00 1.3K
12:07 169.00 169.00 169.00 169.00 0.0K
12:08 169.02 169.02 169.02 169.02 0.0K
12:10 168.94 168.94 168.94 168.94 0.5K
12:11 168.98 168.98 168.98 168.98 0.0K
12:13 168.85 168.85 168.85 168.85 0.0K
12:14 168.80 168.80 168.80 168.80 0.3K
12:17 168.75 168.75 168.75 168.75 0.0K
12:18 168.84 168.84 168.84 168.84 0.0K
12:19 168.83 168.83 168.29 168.29 1.1K
12:22 168.49 168.49 168.49 168.49 0.0K
12:24 168.49 168.49 168.49 168.49 0.5K
12:25 168.52 168.54 168.52 168.54 0.0K
12:28 168.71 168.71 168.71 168.71 0.1K
12:29 168.70 168.70 168.34 168.34 0.2K
12:30 168.34 168.66 168.34 168.66 0.1K
12:31 168.50 168.50 168.50 168.50 0.0K
12:34 168.50 168.50 168.40 168.40 0.0K
12:38 168.40 168.40 168.40 168.40 0.1K
12:44 168.44 168.44 168.38 168.38 0.3K
12:45 168.38 168.38 168.38 168.38 0.5K
12:46 168.32 168.32 168.32 168.32 0.1K
12:48 168.56 168.57 168.56 168.57 0.0K
12:55 168.47 168.47 168.16 168.16 0.2K
12:56 168.18 168.18 168.13 168.13 1.0K
12:57 168.13 168.13 168.13 168.13 0.0K
12:58 168.13 168.13 168.13 168.13 0.0K
12:59 168.25 168.25 168.25 168.25 0.1K
13:00 168.14 168.14 168.14 168.14 0.0K
13:01 168.25 168.25 168.25 168.25 0.0K
13:02 168.25 168.25 168.25 168.25 0.3K
13:04 168.05 168.05 168.05 168.05 0.3K
13:07 168.00 168.00 168.00 168.00 1.0K
13:08 168.00 168.00 168.00 168.00 0.0K
13:09 168.25 168.25 168.25 168.25 0.9K
13:12 168.25 168.25 168.05 168.25 0.4K
13:13 168.05 168.05 168.05 168.05 0.1K
13:14 168.05 168.05 168.05 168.05 0.1K
13:16 168.00 168.00 167.79 167.79 3.3K
13:17 167.81 167.96 167.79 167.96 0.6K
13:18 167.61 167.61 167.61 167.61 0.0K
13:19 167.87 167.87 167.61 167.61 0.0K
13:20 167.63 167.63 167.63 167.63 0.0K
13:21 167.89 167.89 167.63 167.63 0.1K
13:22 167.65 167.65 167.65 167.65 0.0K
13:23 167.65 167.65 167.65 167.65 0.0K
13:24 167.70 167.70 167.70 167.70 0.0K
13:25 167.63 167.90 167.63 167.90 0.0K
13:26 167.61 167.61 167.56 167.61 0.1K
13:27 167.57 167.57 167.57 167.57 0.0K
13:28 167.56 167.56 167.56 167.56 0.0K
13:29 167.80 167.80 167.57 167.57 0.0K
13:30 167.53 167.53 167.30 167.30 0.6K
13:31 167.10 167.10 167.10 167.10 0.0K
13:32 167.30 167.45 167.30 167.45 0.1K
13:33 167.40 167.40 167.12 167.35 0.1K
13:34 167.02 167.39 167.00 167.32 0.4K
13:35 167.10 167.10 167.10 167.10 0.0K
13:36 167.10 167.10 167.10 167.10 0.0K
13:37 167.02 167.02 167.02 167.02 0.0K
13:38 167.02 167.02 167.02 167.02 0.0K
13:39 167.02 167.02 167.02 167.02 0.0K
13:40 167.02 167.03 167.02 167.03 0.2K
13:41 167.35 167.37 167.35 167.37 0.2K
13:42 167.09 167.09 167.09 167.09 0.0K
13:43 167.03 167.03 167.03 167.03 0.0K
13:44 167.03 167.34 167.03 167.34 0.6K
13:45 167.50 167.50 167.26 167.26 0.2K
13:46 167.10 167.10 167.04 167.04 0.2K
13:47 167.03 167.38 167.03 167.38 0.1K
13:48 167.07 167.07 167.07 167.07 0.2K
13:49 167.07 167.34 167.07 167.34 0.1K
13:50 167.07 167.07 167.07 167.07 0.0K
13:51 167.07 167.07 167.07 167.07 0.0K
13:52 167.07 167.07 167.07 167.07 0.0K
13:53 167.07 167.07 167.07 167.07 0.0K
13:54 167.06 167.32 167.06 167.32 0.0K
13:55 167.12 167.65 167.12 167.65 0.1K
13:56 167.26 167.26 167.26 167.26 0.0K
13:57 167.57 167.57 167.31 167.31 0.2K
13:58 167.58 167.62 167.33 167.62 0.1K
13:59 167.63 167.63 167.33 167.33 0.2K
14:00 167.33 167.67 167.33 167.67 0.2K
14:01 167.44 167.79 167.44 167.79 0.1K
14:02 167.44 167.44 167.44 167.44 0.0K
14:03 167.50 167.50 167.50 167.50 0.0K
14:04 167.50 167.73 167.50 167.73 0.2K
14:05 167.58 167.58 167.58 167.58 0.0K
14:06 167.58 167.70 167.58 167.70 0.1K
14:07 167.94 168.01 167.94 168.01 1.4K
14:08 168.00 168.01 168.00 168.00 0.1K
14:09 168.00 168.00 168.00 168.00 0.0K
14:10 168.00 168.00 168.00 168.00 0.5K
14:11 168.00 168.00 168.00 168.00 0.2K
14:12 168.00 168.00 168.00 168.00 0.1K
14:13 168.00 168.00 167.81 167.81 0.4K
14:14 167.63 167.63 167.63 167.63 0.0K
14:15 167.63 167.63 167.63 167.63 0.1K
14:16 167.63 167.63 167.63 167.63 0.0K
14:19 167.50 167.78 167.50 167.78 0.7K
14:20 167.98 168.13 167.98 168.13 0.1K
14:21 168.59 168.59 168.28 168.28 3.6K
14:22 168.32 168.32 168.32 168.32 0.0K
14:23 168.31 168.31 168.31 168.31 0.0K
14:24 168.32 168.33 168.32 168.33 0.1K
14:25 168.32 168.33 168.32 168.33 0.1K
14:26 168.33 168.33 168.33 168.33 0.0K
14:27 168.32 168.32 168.32 168.32 0.1K
14:28 168.34 168.34 168.31 168.31 0.0K
14:29 168.17 168.17 168.17 168.17 0.0K
14:30 168.33 168.35 168.33 168.35 0.0K
14:31 168.35 168.35 168.35 168.35 0.0K
14:32 168.37 168.37 168.37 168.37 0.1K
14:34 168.48 168.59 168.48 168.59 0.1K
14:37 168.18 168.18 168.18 168.18 0.0K
14:38 168.11 168.11 168.11 168.11 0.0K
14:39 168.36 168.36 168.05 168.05 0.4K
14:40 167.89 167.89 167.58 167.58 0.5K
14:41 167.58 167.82 167.58 167.82 0.1K
14:42 167.69 167.69 167.69 167.69 0.0K
14:43 167.63 167.63 167.63 167.63 0.0K
14:44 167.63 167.90 167.63 167.90 0.1K
14:45 167.52 167.52 167.52 167.52 1.0K
14:46 167.83 167.83 167.57 167.57 0.1K
14:47 167.52 167.97 167.52 167.97 0.1K
14:48 167.59 167.87 167.59 167.87 0.0K
14:49 167.60 167.60 167.60 167.60 0.0K
14:50 167.60 167.87 167.60 167.87 0.1K
14:51 167.60 167.60 167.60 167.60 0.0K
14:52 167.89 167.89 167.89 167.89 0.1K
14:53 167.96 168.06 167.60 167.60 0.3K
14:54 167.61 167.61 167.60 167.60 0.1K
14:55 167.66 167.83 167.59 167.83 0.1K
14:56 167.85 167.85 167.85 167.85 0.0K
14:57 167.83 167.83 167.83 167.83 0.0K
14:58 167.83 167.99 167.83 167.99 0.1K
14:59 167.83 167.83 167.83 167.83 0.1K
15:00 167.83 167.83 167.83 167.83 0.4K
15:01 167.83 167.83 167.83 167.83 0.0K
15:02 167.83 167.83 167.83 167.83 0.1K
15:03 167.99 168.05 167.99 168.05 0.0K
15:04 167.86 168.10 167.83 168.10 0.2K
15:05 168.01 168.01 168.01 168.01 0.1K
15:06 168.01 168.10 168.01 168.10 0.3K
15:07 168.05 168.05 168.01 168.01 0.4K
15:08 168.05 168.05 168.05 168.05 0.1K
15:09 168.25 168.50 168.22 168.50 2.7K
15:10 168.23 168.23 168.17 168.17 2.0K
15:11 168.01 168.01 168.01 168.01 0.1K
15:12 168.00 168.00 168.00 168.00 0.0K
15:13 168.00 168.00 168.00 168.00 0.0K
15:14 168.00 168.01 168.00 168.00 0.4K
15:15 168.25 168.25 167.85 167.85 1.3K
15:18 167.83 168.25 167.83 168.25 3.2K
15:19 168.02 168.02 168.00 168.00 0.5K
15:20 168.29 168.29 167.94 167.94 0.4K
15:21 168.01 168.01 168.01 168.01 0.1K
15:23 168.00 168.01 168.00 168.00 1.1K
15:24 168.00 168.00 168.00 168.00 0.2K
15:25 167.94 167.94 167.94 167.94 2.3K
15:26 167.94 168.53 167.94 168.17 0.1K
15:27 168.46 168.46 167.95 168.32 0.4K
15:28 167.94 167.94 167.94 167.94 1.0K
15:29 167.94 168.48 167.94 168.15 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据