GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 168.31 168.31 168.31 168.31 0.2K
09:15 169.90 170.49 169.63 169.63 0.7K
09:16 169.70 170.67 169.70 170.67 0.5K
09:17 170.11 170.48 170.05 170.11 0.4K
09:18 169.92 169.92 169.91 169.91 0.2K
09:19 170.00 170.00 169.83 170.00 0.2K
09:20 170.00 170.00 169.64 169.64 0.2K
09:21 169.59 171.19 169.47 170.16 5.1K
09:22 170.63 170.63 169.42 169.42 1.6K
09:23 169.42 169.91 169.42 169.85 0.3K
09:24 169.91 169.99 169.67 169.67 0.1K
09:25 169.50 169.50 169.50 169.50 0.3K
09:27 169.54 169.54 169.16 169.16 2.5K
09:28 169.37 169.46 169.37 169.46 0.3K
09:29 169.82 169.82 169.50 169.50 1.0K
09:30 169.30 169.84 169.30 169.84 0.6K
09:31 169.15 169.15 169.15 169.15 0.4K
09:32 169.34 169.99 169.34 169.99 0.3K
09:33 169.51 169.51 169.51 169.51 0.1K
09:34 169.49 169.49 169.35 169.35 0.0K
09:35 169.60 169.60 169.60 169.60 0.2K
09:37 169.60 169.68 169.51 169.68 0.2K
09:38 169.61 169.68 169.61 169.68 0.4K
09:40 169.78 169.78 169.78 169.78 0.0K
09:42 169.80 169.80 169.61 169.61 0.2K
09:44 169.99 169.99 169.94 169.94 0.2K
09:45 169.94 169.94 169.94 169.94 0.0K
09:47 169.67 169.67 169.67 169.67 0.3K
09:48 169.94 169.94 169.94 169.94 0.1K
09:49 169.61 169.92 169.61 169.92 0.5K
09:51 169.88 169.88 169.88 169.88 0.1K
09:52 169.87 169.87 169.84 169.84 0.0K
09:53 171.01 171.49 171.01 171.01 3.8K
09:54 171.55 171.55 171.26 171.27 0.7K
09:55 171.27 171.27 171.27 171.27 0.0K
09:56 171.27 171.64 171.27 171.64 2.4K
09:57 171.24 171.24 171.24 171.24 0.1K
09:58 171.06 171.06 171.00 171.00 0.5K
09:59 171.26 171.26 170.84 170.84 0.5K
10:00 171.22 171.26 171.22 171.26 0.4K
10:01 171.58 171.58 171.28 171.28 0.0K
10:02 171.21 171.21 171.21 171.21 0.1K
10:03 171.33 172.95 171.33 172.73 2.6K
10:04 172.38 172.38 171.84 172.20 0.5K
10:05 172.00 172.00 171.91 171.91 0.2K
10:06 172.00 172.00 172.00 172.00 0.0K
10:07 171.91 171.91 171.63 171.63 0.1K
10:08 171.89 171.90 171.75 171.90 0.1K
10:09 171.65 171.65 171.38 171.38 0.7K
10:10 171.35 171.39 171.35 171.35 1.6K
10:12 171.32 171.35 171.09 171.09 0.4K
10:13 171.07 171.07 169.81 169.81 3.2K
10:14 169.86 170.11 169.86 170.11 0.1K
10:15 170.29 170.29 170.11 170.11 0.0K
10:16 170.00 170.00 170.00 170.00 0.0K
10:17 169.61 169.79 169.61 169.79 0.8K
10:18 169.79 169.79 169.79 169.79 0.1K
10:19 169.40 169.99 169.39 169.99 5.7K
10:20 169.98 169.98 169.80 169.81 1.0K
10:21 169.80 169.80 169.80 169.80 0.4K
10:24 169.80 169.81 169.80 169.80 1.1K
10:28 169.81 169.81 169.81 169.81 0.0K
10:30 169.85 170.00 169.85 170.00 0.4K
10:34 170.00 170.00 169.65 169.65 0.4K
10:36 169.90 170.00 169.90 170.00 1.2K
10:40 169.65 169.65 169.65 169.65 0.2K
10:41 169.98 169.98 169.98 169.98 0.0K
10:42 169.98 169.98 169.98 169.98 0.0K
10:43 169.98 169.98 169.98 169.98 0.0K
10:44 169.98 169.98 169.98 169.98 0.0K
10:46 169.69 169.69 169.69 169.69 0.0K
10:47 169.00 169.00 168.95 168.95 3.0K
10:49 169.00 169.10 169.00 169.10 0.2K
10:50 168.97 168.97 168.97 168.97 0.6K
10:51 168.64 168.76 168.64 168.76 0.0K
10:53 168.75 168.75 168.75 168.75 0.0K
10:54 168.97 168.97 168.97 168.97 0.0K
10:55 168.70 168.99 168.70 168.99 0.1K
10:56 168.84 169.34 168.84 169.34 0.1K
11:01 169.12 169.12 169.12 169.12 0.0K
11:02 169.15 169.15 169.15 169.15 0.0K
11:03 169.15 169.15 169.12 169.12 0.0K
11:04 169.23 169.23 169.23 169.23 0.0K
11:08 169.62 169.62 169.35 169.35 0.1K
11:11 169.35 169.35 169.00 169.00 0.2K
11:12 168.85 168.85 168.85 168.85 0.0K
11:13 168.76 168.76 168.76 168.76 0.0K
11:14 168.75 168.75 168.75 168.75 0.2K
11:15 168.70 168.70 168.70 168.70 0.2K
11:16 168.76 168.96 168.76 168.96 0.1K
11:19 168.57 168.57 168.57 168.57 0.1K
11:22 168.60 168.60 168.60 168.60 0.0K
11:24 168.77 168.77 168.77 168.77 0.0K
11:25 168.79 168.79 168.79 168.79 0.0K
11:28 168.61 168.61 168.55 168.55 0.1K
11:29 168.50 168.50 168.50 168.50 0.1K
11:30 168.50 168.50 168.50 168.50 0.3K
11:31 168.50 168.50 168.50 168.50 0.3K
11:32 168.45 168.45 168.45 168.45 0.1K
11:33 168.61 168.61 168.61 168.61 0.0K
11:35 168.45 168.61 168.45 168.61 0.1K
11:36 168.76 168.76 168.76 168.76 0.0K
11:39 168.78 168.78 168.78 168.78 0.0K
11:40 168.87 168.87 168.87 168.87 0.1K
11:43 169.00 169.00 169.00 169.00 0.0K
11:46 169.00 169.00 169.00 169.00 0.2K
11:47 169.00 169.00 169.00 169.00 1.2K
11:49 169.18 169.18 169.18 169.18 0.0K
11:50 169.18 169.18 169.18 169.18 0.0K
11:52 169.00 169.00 169.00 169.00 0.0K
11:55 169.01 169.01 169.01 169.01 0.0K
11:56 169.25 169.25 169.25 169.25 0.3K
11:58 169.00 169.00 169.00 169.00 1.0K
11:59 169.00 169.00 169.00 169.00 0.4K
12:00 169.09 169.09 169.09 169.09 0.0K
12:03 169.08 169.09 169.08 169.09 0.1K
12:05 168.88 168.88 168.88 168.88 0.1K
12:06 168.88 168.88 168.88 168.88 0.1K
12:07 168.87 168.87 168.50 168.50 1.0K
12:08 168.24 168.24 168.20 168.20 1.3K
12:09 168.02 168.02 167.73 167.73 1.4K
12:10 167.95 167.95 167.95 167.95 0.1K
12:11 167.57 167.96 167.57 167.96 0.4K
12:12 168.00 168.33 168.00 168.33 0.2K
12:14 168.33 168.33 168.33 168.33 0.1K
12:16 168.47 168.47 168.47 168.47 1.0K
12:17 168.85 168.85 168.44 168.67 0.1K
12:18 168.62 168.62 168.62 168.62 0.0K
12:20 168.68 168.68 168.50 168.50 0.0K
12:21 168.42 168.42 168.42 168.42 0.2K
12:24 168.42 168.42 168.42 168.42 0.1K
12:25 168.42 168.42 168.31 168.31 0.0K
12:26 168.49 168.49 168.49 168.49 0.0K
12:27 168.33 168.33 168.33 168.33 0.0K
12:29 168.17 168.17 168.17 168.17 0.1K
12:32 168.47 168.47 168.47 168.47 0.0K
12:33 168.17 168.17 168.17 168.17 0.0K
12:35 168.10 168.10 168.10 168.10 0.5K
12:36 168.00 168.00 167.97 167.97 0.3K
12:37 167.78 167.78 167.78 167.78 0.0K
12:39 167.57 167.57 167.57 167.57 0.1K
12:40 167.75 167.76 167.75 167.76 0.2K
12:41 167.96 167.96 167.96 167.96 0.1K
12:42 167.96 167.96 167.56 167.78 0.5K
12:43 167.96 167.96 167.96 167.96 0.1K
12:44 167.93 167.93 167.93 167.93 0.1K
12:45 167.68 167.68 167.68 167.68 0.0K
12:46 167.68 167.68 167.68 167.68 0.0K
12:50 167.90 167.90 167.90 167.90 0.0K
12:51 167.90 167.90 167.75 167.75 0.0K
12:52 167.68 167.68 167.68 167.68 0.1K
12:55 167.89 167.92 167.89 167.92 0.2K
12:56 168.00 168.00 168.00 168.00 0.0K
12:57 168.00 168.00 168.00 168.00 0.5K
12:58 168.00 168.00 168.00 168.00 0.5K
13:06 169.00 169.00 169.00 169.00 3.8K
13:07 169.37 169.37 169.37 169.37 0.0K
13:10 169.00 169.00 169.00 169.00 2.8K
13:13 168.49 168.49 168.49 168.49 0.3K
13:22 167.85 167.85 167.85 167.85 0.1K
13:25 167.95 167.97 167.95 167.97 0.1K
13:26 168.00 168.02 167.97 168.02 0.2K
13:27 168.00 168.17 168.00 168.17 0.2K
13:28 168.33 168.34 168.33 168.34 0.1K
13:29 168.40 168.40 168.40 168.40 0.0K
13:30 168.40 168.40 168.40 168.40 0.0K
13:31 168.45 168.45 168.21 168.21 0.2K
13:32 168.16 168.16 168.16 168.16 0.1K
13:33 168.03 168.03 168.03 168.03 0.3K
13:35 167.93 167.93 167.93 167.93 0.0K
13:38 168.21 168.21 168.21 168.21 0.0K
13:40 168.41 168.41 168.41 168.41 0.0K
13:43 169.27 169.35 169.27 169.35 1.7K
13:46 169.20 169.20 169.20 169.20 0.2K
13:48 169.33 169.33 169.33 169.33 0.0K
13:52 168.91 168.91 168.91 168.91 0.0K
13:54 168.90 168.90 168.90 168.90 0.0K
14:00 169.31 169.31 169.31 169.31 0.1K
14:04 168.88 169.15 168.88 169.15 0.2K
14:06 169.10 169.15 169.10 169.15 0.0K
14:07 168.83 168.83 168.83 168.83 0.0K
14:10 169.00 169.00 169.00 169.00 0.2K
14:13 168.76 168.76 168.75 168.75 0.0K
14:17 168.98 168.98 168.98 168.98 0.1K
14:19 168.70 168.70 168.70 168.70 0.1K
14:21 168.70 168.70 168.50 168.50 0.1K
14:23 168.50 168.50 168.50 168.50 0.0K
14:24 168.50 168.50 168.50 168.50 0.1K
14:25 168.50 168.50 168.25 168.25 0.4K
14:26 168.25 168.25 168.00 168.00 0.5K
14:27 167.61 167.61 167.61 167.61 0.6K
14:29 167.59 167.59 167.59 167.59 0.0K
14:31 168.00 168.00 168.00 168.00 0.1K
14:32 167.61 167.61 167.61 167.61 0.1K
14:33 167.56 167.56 167.54 167.54 0.1K
14:34 167.54 167.54 167.54 167.54 0.0K
14:35 167.87 167.87 167.87 167.87 0.0K
14:36 167.89 167.89 167.89 167.89 0.0K
14:39 168.00 168.00 168.00 168.00 0.1K
14:43 168.00 168.00 168.00 168.00 0.0K
14:44 167.80 168.25 167.80 168.25 0.4K
14:46 168.48 168.48 168.48 168.48 0.0K
14:47 168.25 168.50 168.25 168.50 0.1K
14:51 168.02 168.15 168.02 168.15 0.2K
14:53 168.46 168.70 168.46 168.70 1.6K
14:58 168.75 168.75 168.75 168.75 1.7K
14:59 168.30 168.30 168.30 168.30 0.5K
15:00 168.00 168.00 168.00 168.00 0.5K
15:01 168.37 168.37 168.37 168.37 0.1K
15:02 168.00 168.00 168.00 168.00 0.5K
15:03 167.80 167.80 167.80 167.80 0.0K
15:04 167.80 167.80 167.80 167.80 0.1K
15:06 167.51 167.77 167.51 167.77 0.2K
15:08 167.82 167.99 167.82 167.99 0.0K
15:09 167.56 168.19 167.56 168.19 0.6K
15:10 168.17 168.17 168.17 168.17 0.0K
15:12 167.81 168.13 167.81 168.13 0.1K
15:14 167.60 168.10 167.60 168.10 0.0K
15:15 167.61 167.61 167.56 167.56 0.1K
15:16 167.56 167.56 167.56 167.56 0.0K
15:17 167.56 167.82 167.56 167.82 0.1K
15:18 167.56 167.67 167.56 167.67 0.2K
15:20 167.57 167.57 167.45 167.45 2.6K
15:21 167.44 167.44 167.10 167.11 0.5K
15:22 167.09 167.09 166.57 166.57 2.0K
15:23 166.58 166.58 166.58 166.58 0.1K
15:24 166.61 166.93 166.28 166.73 1.0K
15:25 166.73 166.73 166.73 166.73 0.1K
15:26 166.73 167.00 166.73 166.95 0.3K
15:27 166.95 166.95 166.85 166.88 0.3K
15:28 166.86 166.86 166.02 166.02 0.5K
15:29 166.05 167.14 165.46 167.14 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据