GPT Healthcare Ltd

GPTH
🏛️ 印度 →
151.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 140.00 140.00 140.00 140.00 0.2K
09:15 140.01 140.01 140.01 140.01 0.0K
09:16 139.67 139.67 139.21 139.22 1.5K
09:17 139.17 139.23 139.15 139.23 0.2K
09:18 139.97 139.97 139.97 139.97 0.0K
09:19 139.60 140.01 139.21 139.21 3.1K
09:20 139.80 139.83 139.23 139.82 0.9K
09:21 141.25 141.25 140.51 140.54 0.5K
09:22 140.54 140.80 140.54 140.80 0.0K
09:23 140.28 140.34 140.28 140.34 0.1K
09:24 140.35 140.35 140.00 140.04 0.3K
09:25 140.45 140.45 139.31 139.31 1.4K
09:26 139.50 139.88 139.50 139.63 0.1K
09:27 139.93 140.00 139.51 139.51 0.7K
09:28 139.51 139.51 139.01 139.01 0.1K
09:29 139.00 139.00 138.61 138.61 1.3K
09:30 138.61 138.61 138.61 138.61 0.1K
09:31 138.61 138.67 138.61 138.67 0.2K
09:32 138.56 138.56 138.51 138.51 0.5K
09:33 138.99 138.99 138.00 138.00 0.7K
09:34 138.00 138.00 137.00 137.00 1.8K
09:35 137.68 137.81 137.29 137.29 0.5K
09:36 137.62 137.97 137.62 137.97 0.4K
09:37 137.62 137.93 137.39 137.93 0.4K
09:38 138.38 138.84 138.38 138.84 3.1K
09:39 138.58 138.59 138.27 138.27 0.1K
09:40 138.04 138.37 138.04 138.23 0.3K
09:41 138.23 138.36 137.93 138.36 0.0K
09:42 138.02 138.06 138.01 138.06 0.1K
09:43 137.92 138.30 137.92 138.17 0.0K
09:44 138.00 138.00 137.78 137.97 0.0K
09:45 137.99 137.99 137.96 137.96 0.0K
09:46 138.12 138.12 138.12 138.12 0.0K
09:48 138.23 138.46 138.23 138.46 0.0K
09:49 137.85 137.85 137.85 137.85 0.2K
09:50 138.00 138.00 138.00 138.00 0.1K
09:51 138.05 138.23 138.04 138.23 0.1K
09:52 138.58 138.58 138.58 138.58 0.2K
09:53 138.23 138.23 138.13 138.13 0.0K
09:54 138.00 138.10 138.00 138.10 0.0K
09:55 138.10 138.10 137.86 137.86 0.2K
09:56 138.04 138.04 138.04 138.04 0.0K
09:57 138.02 138.02 137.87 137.87 0.2K
09:58 138.16 138.16 138.16 138.16 0.1K
09:59 138.16 138.16 137.85 137.85 0.2K
10:00 137.85 137.85 137.85 137.85 0.0K
10:02 138.10 138.10 138.10 138.10 0.0K
10:03 138.20 138.20 138.20 138.20 0.0K
10:04 138.41 138.41 138.13 138.13 0.3K
10:05 138.48 138.48 138.48 138.48 0.1K
10:06 138.52 138.52 137.85 137.85 0.4K
10:07 137.60 137.60 137.60 137.60 0.4K
10:08 137.50 137.59 137.50 137.59 0.2K
10:09 137.50 137.59 137.11 137.23 0.7K
10:11 137.27 137.89 137.27 137.89 0.9K
10:12 137.90 137.90 137.90 137.90 0.0K
10:13 137.10 137.10 137.00 137.00 0.9K
10:14 136.17 136.68 136.00 136.68 3.0K
10:15 136.21 137.08 136.21 137.08 0.6K
10:16 137.06 137.06 137.06 137.06 0.1K
10:17 137.00 137.10 137.00 137.10 0.1K
10:19 137.00 137.00 136.68 136.72 2.1K
10:20 136.77 136.77 136.43 136.74 0.4K
10:21 136.74 136.76 136.74 136.76 0.0K
10:22 137.03 137.03 136.89 136.89 0.0K
10:23 136.89 136.89 136.89 136.89 0.0K
10:24 137.32 137.32 137.32 137.32 0.1K
10:25 137.11 137.11 137.11 137.11 0.2K
10:26 137.11 137.12 137.11 137.12 0.0K
10:29 137.05 137.05 137.05 137.05 0.0K
10:30 136.85 136.85 136.85 136.85 0.1K
10:32 137.01 137.01 137.01 137.01 0.0K
10:35 137.23 137.29 137.23 137.29 0.1K
10:36 137.38 137.43 137.38 137.43 0.0K
10:37 137.46 137.46 137.46 137.46 0.0K
10:39 137.46 138.01 137.46 138.01 0.6K
10:40 137.87 138.00 137.87 138.00 0.2K
10:41 138.00 138.16 138.00 138.16 0.2K
10:42 138.00 138.01 138.00 138.00 0.5K
10:43 138.00 138.00 138.00 138.00 0.8K
10:44 138.14 138.14 138.04 138.04 0.1K
10:45 138.04 138.04 138.04 138.04 0.0K
10:46 138.04 138.31 138.03 138.03 0.0K
10:48 138.32 138.32 138.32 138.32 0.0K
10:49 138.32 138.32 138.32 138.32 0.0K
10:50 138.20 138.20 138.20 138.20 0.0K
10:51 138.35 138.35 138.22 138.22 0.1K
10:54 138.22 138.22 138.22 138.22 0.0K
10:55 138.21 138.21 138.12 138.12 0.5K
10:56 138.02 138.35 138.00 138.35 0.3K
10:57 138.30 138.30 138.30 138.30 0.0K
11:01 138.00 138.00 138.00 138.00 0.1K
11:02 138.10 138.10 138.10 138.10 0.0K
11:06 138.15 138.22 138.15 138.22 0.1K
11:11 137.89 138.01 137.89 138.00 0.6K
11:12 138.00 138.22 138.00 138.00 0.2K
11:15 138.18 138.20 138.18 138.20 0.0K
11:16 137.91 137.91 137.91 137.91 0.1K
11:19 137.85 138.00 137.85 138.00 0.1K
11:21 138.21 138.21 138.18 138.18 0.0K
11:22 138.00 138.00 138.00 138.00 0.0K
11:26 138.19 138.21 138.19 138.21 0.0K
11:28 138.00 138.00 137.95 138.00 0.1K
11:29 138.00 138.00 138.00 138.00 0.2K
11:30 138.00 138.00 138.00 138.00 0.2K
11:31 138.00 138.00 138.00 138.00 0.1K
11:32 138.00 138.01 138.00 138.00 0.5K
11:33 138.00 138.00 138.00 138.00 0.0K
11:34 138.00 138.00 137.61 137.61 0.2K
11:38 137.91 137.91 136.80 136.80 1.2K
11:39 136.64 136.64 136.64 136.64 0.0K
11:40 137.07 137.07 136.75 136.75 0.3K
11:41 136.75 136.97 136.64 136.97 0.1K
11:42 136.95 136.95 136.95 136.95 0.0K
11:43 136.97 136.97 136.64 136.64 0.0K
11:45 136.94 136.94 136.94 136.94 0.1K
11:46 136.71 136.71 136.71 136.71 0.0K
11:48 136.97 136.97 136.97 136.97 0.0K
11:50 136.97 136.97 136.97 136.97 0.0K
11:52 136.97 137.78 136.71 136.73 1.4K
11:55 136.40 136.40 136.20 136.20 1.3K
11:56 136.05 136.56 136.00 136.05 0.2K
11:57 136.56 136.60 136.54 136.60 0.2K
11:59 136.98 136.98 136.98 136.98 0.0K
12:01 137.03 137.03 137.03 137.03 0.0K
12:03 136.66 136.99 136.66 136.96 0.0K
12:04 136.96 136.96 136.06 136.06 2.2K
12:06 136.41 136.41 136.41 136.41 0.0K
12:07 136.41 136.45 136.41 136.45 0.0K
12:08 136.45 136.45 136.07 136.11 0.1K
12:09 136.00 136.29 136.00 136.01 1.3K
12:11 136.01 136.05 136.01 136.05 0.5K
12:14 136.39 136.59 136.39 136.52 0.1K
12:15 136.52 136.52 136.52 136.52 0.0K
12:18 136.00 136.00 136.00 136.00 0.8K
12:19 136.27 136.58 136.27 136.58 0.2K
12:23 136.57 136.57 136.57 136.57 0.0K
12:24 136.81 136.81 136.41 136.50 0.4K
12:25 136.71 136.71 136.37 136.71 0.1K
12:29 136.84 136.84 135.00 135.00 5.7K
12:30 135.00 135.92 135.00 135.92 0.3K
12:32 135.83 135.83 135.07 135.71 0.2K
12:33 135.61 135.61 135.61 135.61 0.0K
12:37 135.51 136.00 135.47 135.67 1.9K
12:38 135.99 135.99 135.99 135.99 0.1K
12:39 135.98 135.98 135.96 135.96 0.1K
12:40 136.15 136.15 136.15 136.15 0.0K
12:42 135.96 135.96 135.96 135.96 0.0K
12:45 135.55 135.55 135.55 135.55 0.0K
12:48 135.65 136.02 135.65 136.02 0.0K
12:49 135.99 135.99 135.98 135.98 0.0K
12:52 135.77 135.77 135.14 135.14 0.3K
12:54 135.42 135.42 135.42 135.42 0.0K
12:55 135.39 135.42 135.18 135.42 0.0K
12:56 135.35 135.60 135.35 135.60 0.0K
12:57 135.40 135.40 135.40 135.40 0.0K
12:59 135.40 135.60 135.40 135.60 0.0K
13:00 135.40 135.40 135.40 135.40 0.1K
13:01 135.40 135.40 135.40 135.40 0.4K
13:02 135.40 135.40 135.40 135.40 0.1K
13:03 135.40 135.40 135.40 135.40 0.1K
13:04 136.09 136.09 136.03 136.03 0.5K
13:05 135.30 135.30 135.30 135.30 0.4K
13:07 135.57 135.57 135.57 135.57 0.0K
13:08 135.56 135.67 135.56 135.67 0.1K
13:10 135.90 135.90 135.90 135.90 0.0K
13:11 136.04 136.04 136.00 136.00 0.0K
13:15 136.00 136.00 136.00 136.00 0.0K
13:16 136.00 136.00 136.00 136.00 0.1K
13:17 136.00 136.00 136.00 136.00 0.0K
13:18 136.00 136.00 136.00 136.00 0.0K
13:19 136.00 136.00 136.00 136.00 0.0K
13:21 136.00 136.00 136.00 136.00 0.0K
13:22 136.00 136.02 135.98 135.98 0.2K
13:23 135.99 135.99 135.99 135.99 0.0K
13:24 135.70 135.87 135.70 135.87 0.0K
13:25 135.57 135.57 135.50 135.50 0.2K
13:26 135.61 135.61 135.61 135.61 0.2K
13:27 135.50 135.50 135.41 135.41 0.0K
13:29 135.65 135.65 135.65 135.65 0.0K
13:30 135.66 135.66 135.66 135.66 0.0K
13:32 135.65 135.65 135.65 135.65 0.0K
13:35 135.65 135.65 135.65 135.65 0.0K
13:36 135.65 136.07 135.65 136.07 0.1K
13:37 135.39 135.39 135.11 135.38 1.5K
13:38 135.79 135.79 135.79 135.79 0.1K
13:41 135.72 135.99 135.72 135.99 0.2K
13:42 135.60 135.85 135.60 135.85 0.4K
13:44 135.83 135.83 135.83 135.83 0.1K
13:48 135.96 136.60 135.96 136.60 2.4K
13:49 136.61 136.61 135.98 135.98 1.2K
13:51 136.47 136.47 136.28 136.28 0.0K
13:59 136.20 136.20 136.20 136.20 0.1K
14:02 136.38 136.38 136.38 136.38 0.0K
14:03 136.37 136.37 136.37 136.37 0.0K
14:05 136.37 136.37 136.00 136.00 0.6K
14:07 136.22 136.22 136.22 136.22 0.1K
14:08 136.22 136.22 136.22 136.22 0.0K
14:10 136.35 136.35 136.35 136.35 0.1K
14:11 136.35 136.35 136.35 136.35 0.0K
14:12 136.30 136.30 136.30 136.30 0.0K
14:13 136.29 136.29 135.80 135.80 0.6K
14:14 135.79 135.79 135.00 135.00 1.9K
14:15 135.44 135.59 135.10 135.59 0.4K
14:20 135.70 135.94 135.70 135.94 0.1K
14:21 135.94 135.94 135.92 135.92 0.3K
14:22 135.70 135.70 135.70 135.70 0.0K
14:23 135.87 135.87 135.87 135.87 0.0K
14:24 135.87 135.87 135.50 135.50 0.2K
14:25 135.50 135.50 135.50 135.50 0.0K
14:26 135.51 135.64 135.50 135.64 0.4K
14:27 135.81 135.81 135.81 135.81 0.0K
14:28 135.65 135.86 135.65 135.86 0.0K
14:29 135.95 135.95 135.95 135.95 0.6K
14:30 135.88 135.88 135.87 135.87 0.2K
14:32 136.00 136.00 136.00 136.00 0.0K
14:33 135.99 136.00 135.87 135.87 0.6K
14:34 135.87 135.87 135.87 135.87 0.0K
14:35 136.00 136.00 136.00 136.00 0.1K
14:36 136.00 136.00 136.00 136.00 0.0K
14:38 136.00 136.00 136.00 136.00 0.0K
14:39 136.14 136.14 136.00 136.00 0.1K
14:40 136.17 136.17 136.00 136.16 0.1K
14:41 136.00 136.14 135.87 135.87 0.1K
14:43 136.16 136.16 136.16 136.16 0.0K
14:44 136.14 136.14 136.14 136.14 0.0K
14:45 135.88 135.88 135.88 135.88 0.1K
14:46 135.99 135.99 135.99 135.99 0.0K
14:47 135.99 135.99 135.87 135.87 0.0K
14:48 135.99 135.99 135.99 135.99 0.1K
14:49 135.99 135.99 135.99 135.99 0.0K
14:50 136.00 136.00 136.00 136.00 0.1K
14:51 136.00 136.02 135.99 136.02 0.1K
14:53 136.29 136.31 136.29 136.31 0.5K
14:54 136.46 136.75 136.46 136.68 0.1K
14:55 136.76 136.76 136.76 136.76 0.0K
14:56 136.60 136.60 136.60 136.60 0.0K
14:57 136.51 136.51 136.51 136.51 0.0K
14:58 136.50 136.50 135.00 135.00 7.0K
14:59 135.40 135.40 135.00 135.00 0.2K
15:00 135.06 136.10 135.06 136.10 1.0K
15:01 136.00 136.35 136.00 136.30 0.6K
15:02 136.28 136.28 136.28 136.28 0.0K
15:04 136.30 136.50 136.30 136.50 0.2K
15:05 136.53 136.83 135.71 135.89 2.4K
15:06 135.90 136.29 135.79 135.79 0.6K
15:07 136.35 136.35 136.28 136.28 0.3K
15:08 136.64 136.79 136.22 136.22 0.4K
15:09 136.23 136.23 136.23 136.23 0.5K
15:10 136.34 136.60 136.34 136.60 1.2K
15:11 135.01 135.71 135.01 135.71 1.3K
15:12 135.69 136.18 135.56 135.56 0.6K
15:13 135.52 135.52 135.48 135.48 0.1K
15:14 135.62 135.62 135.62 135.62 0.2K
15:15 135.62 136.01 135.53 136.00 1.5K
15:16 136.68 136.68 135.60 135.60 0.3K
15:17 135.60 135.60 135.60 135.60 0.0K
15:18 136.47 136.47 135.60 136.04 1.3K
15:19 136.45 136.45 135.77 135.77 0.2K
15:20 135.51 135.77 135.51 135.58 0.7K
15:22 135.86 135.86 135.61 135.62 0.5K
15:23 135.62 135.66 135.62 135.63 0.2K
15:24 135.63 135.66 135.63 135.66 0.1K
15:25 135.66 135.66 135.66 135.66 0.1K
15:26 135.66 135.66 135.51 135.66 0.2K
15:27 135.66 135.66 135.50 135.50 0.4K
15:28 135.50 138.85 135.00 135.00 2.8K
15:29 135.00 136.30 135.00 136.08 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据