GPT Healthcare Ltd

GPTH
🏛️ 印度 →
149.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 183.20 184.92 183.20 184.92 0.9K
09:16 184.52 184.64 184.00 184.00 1.9K
09:17 183.98 183.98 183.50 183.50 0.4K
09:19 183.73 183.73 183.72 183.72 0.0K
09:20 183.77 183.77 183.27 183.27 0.3K
09:22 183.68 183.68 183.68 183.68 0.0K
09:23 183.58 183.98 183.58 183.98 0.9K
09:24 183.80 183.80 183.64 183.64 0.0K
09:25 183.70 183.70 183.64 183.64 0.9K
09:26 183.82 183.82 183.82 183.82 0.0K
09:27 183.88 183.88 183.88 183.88 0.0K
09:28 183.61 183.80 183.61 183.80 0.1K
09:29 183.80 183.80 183.80 183.80 0.0K
09:30 183.60 183.71 183.50 183.71 0.7K
09:31 183.84 183.84 183.82 183.82 0.0K
09:32 183.51 183.51 183.51 183.51 0.1K
09:33 183.54 183.54 183.53 183.53 0.0K
09:36 183.53 183.53 183.53 183.53 0.1K
09:37 183.02 183.59 183.02 183.59 2.1K
09:38 183.58 183.58 183.36 183.36 0.0K
09:39 183.25 183.59 183.25 183.56 0.1K
09:40 183.60 183.60 183.50 183.50 0.4K
09:42 183.98 183.98 183.98 183.98 0.5K
09:43 184.05 184.05 184.05 184.05 1.0K
09:44 184.10 184.10 184.10 184.10 0.0K
09:45 184.10 184.10 184.10 184.10 0.0K
09:46 184.10 184.20 183.90 183.90 2.9K
09:47 183.90 184.00 183.90 184.00 0.3K
09:48 183.90 184.00 183.90 183.90 0.6K
09:50 183.90 183.90 183.60 183.61 0.8K
09:51 183.63 183.90 183.63 183.90 0.0K
09:52 183.63 183.63 183.63 183.63 0.0K
09:54 183.94 183.94 183.94 183.94 0.8K
09:55 183.94 183.94 183.94 183.94 0.1K
09:56 184.00 184.00 184.00 184.00 0.2K
09:57 183.94 184.00 183.94 184.00 0.8K
09:58 183.63 183.63 183.63 183.63 0.8K
09:59 183.62 183.62 183.62 183.62 0.0K
10:01 183.85 183.85 183.63 183.63 0.0K
10:02 183.60 183.63 183.60 183.63 0.3K
10:03 183.60 183.60 183.00 183.57 2.9K
10:05 183.24 183.24 183.24 183.24 0.2K
10:06 183.28 183.28 183.28 183.28 0.0K
10:07 183.24 183.24 183.24 183.24 0.1K
10:09 183.24 183.24 183.24 183.24 0.3K
10:12 183.52 183.55 183.52 183.55 0.0K
10:13 183.55 183.55 183.55 183.55 0.2K
10:14 183.00 183.00 183.00 183.00 2.5K
10:15 183.43 183.85 183.43 183.85 0.7K
10:16 184.00 184.00 183.02 183.04 1.9K
10:17 183.06 183.06 183.06 183.06 0.0K
10:18 183.23 183.44 183.23 183.43 0.4K
10:20 183.47 183.60 183.47 183.60 0.1K
10:21 183.27 183.27 183.27 183.27 0.0K
10:22 183.64 183.64 183.64 183.64 0.0K
10:23 183.35 183.35 183.09 183.09 0.2K
10:24 183.40 183.40 183.40 183.40 0.0K
10:25 183.74 183.88 183.74 183.88 0.8K
10:26 183.86 183.86 183.60 183.60 0.3K
10:28 183.31 183.59 183.31 183.59 3.6K
10:29 184.05 184.05 184.05 184.05 1.0K
10:30 184.05 184.05 183.82 183.82 0.1K
10:32 184.00 184.00 184.00 184.00 0.1K
10:33 183.60 183.60 183.60 183.60 0.5K
10:34 183.60 183.60 183.60 183.60 0.1K
10:37 183.60 183.60 183.60 183.60 0.1K
10:39 183.50 183.50 183.50 183.50 0.3K
10:40 183.71 183.71 183.00 183.00 1.3K
10:42 183.72 183.72 183.72 183.72 0.2K
10:44 183.02 183.02 183.02 183.02 0.1K
10:45 183.62 183.62 183.62 183.62 0.0K
10:46 183.03 183.03 183.01 183.01 0.4K
10:47 183.32 183.74 183.32 183.74 0.3K
10:49 183.16 183.16 183.01 183.02 2.0K
10:50 183.00 183.00 183.00 183.00 1.6K
10:51 182.50 182.50 182.50 182.50 7.3K
10:53 182.53 182.53 182.25 182.50 0.3K
10:54 182.49 182.49 182.49 182.49 0.1K
10:57 183.05 183.05 183.05 183.05 1.1K
10:58 182.54 182.54 182.54 182.54 0.0K
11:02 181.96 181.96 181.96 181.96 2.1K
11:03 182.15 182.15 181.83 181.83 0.0K
11:04 182.00 182.00 182.00 182.00 0.1K
11:05 182.00 182.00 182.00 182.00 0.1K
11:06 182.31 182.31 182.30 182.30 0.2K
11:08 182.21 182.21 182.21 182.21 0.0K
11:09 182.17 182.17 182.17 182.17 0.0K
11:10 182.46 182.46 182.46 182.46 0.0K
11:11 182.10 182.10 182.10 182.10 0.0K
11:12 182.10 182.10 182.10 182.10 0.1K
11:13 180.50 181.53 180.50 181.53 11.8K
11:14 181.37 181.37 180.42 181.04 9.1K
11:15 181.00 181.00 180.99 180.99 0.3K
11:16 180.20 180.85 180.10 180.85 2.6K
11:17 180.83 180.97 180.83 180.97 0.1K
11:18 181.00 181.00 181.00 181.00 0.5K
11:19 181.16 181.16 181.16 181.16 0.1K
11:20 181.11 181.11 181.00 181.00 0.2K
11:21 181.00 181.31 181.00 181.31 0.1K
11:23 181.29 181.29 181.29 181.29 0.0K
11:24 181.29 181.29 181.29 181.29 0.1K
11:25 181.29 181.29 181.29 181.29 0.0K
11:26 181.05 181.28 181.05 181.28 0.0K
11:29 181.25 181.25 181.25 181.25 0.0K
11:31 181.25 181.25 181.00 181.00 0.0K
11:32 181.19 181.19 181.19 181.19 0.2K
11:33 181.19 181.19 181.19 181.19 0.0K
11:35 181.19 181.29 181.19 181.29 0.1K
11:36 181.19 181.29 181.19 181.29 0.1K
11:37 181.35 181.35 181.35 181.35 0.1K
11:39 181.36 181.36 181.36 181.36 0.0K
11:40 181.36 181.36 181.36 181.36 0.3K
11:41 181.01 181.20 181.01 181.20 0.5K
11:42 181.20 181.67 181.10 181.67 0.8K
11:46 181.66 181.66 181.66 181.66 0.1K
11:48 181.66 181.66 181.66 181.66 0.7K
11:49 181.65 181.65 181.62 181.62 0.0K
11:50 181.61 181.61 181.61 181.61 0.0K
11:51 181.60 181.60 181.60 181.60 0.0K
11:54 181.25 181.25 181.25 181.25 0.0K
11:55 181.25 181.25 181.25 181.25 0.0K
11:56 181.56 181.56 181.56 181.56 0.1K
11:57 181.61 181.61 181.61 181.61 0.2K
11:59 181.27 181.56 181.27 181.56 0.1K
12:05 181.31 181.31 181.31 181.31 0.0K
12:07 181.30 181.30 181.30 181.30 0.1K
12:09 181.79 181.79 181.79 181.79 0.7K
12:10 181.76 181.76 181.76 181.76 0.0K
12:14 181.61 181.61 181.30 181.30 0.0K
12:19 181.30 181.30 181.30 181.30 0.0K
12:24 181.56 181.56 181.56 181.56 0.1K
12:27 181.55 181.55 181.55 181.55 0.0K
12:28 181.55 181.55 181.55 181.55 0.1K
12:32 181.55 181.55 181.55 181.55 0.0K
12:33 181.02 181.02 181.02 181.02 0.5K
12:39 181.34 181.34 181.05 181.05 0.0K
12:40 181.34 181.34 181.34 181.34 0.0K
12:42 181.30 181.30 181.30 181.30 0.0K
12:43 181.30 181.30 181.30 181.30 0.6K
12:47 181.54 181.54 181.54 181.54 0.0K
12:48 181.54 181.54 181.54 181.54 0.1K
12:50 181.54 181.57 181.54 181.57 0.1K
12:51 181.57 181.57 181.56 181.56 0.6K
12:52 181.56 181.56 181.39 181.39 0.2K
12:54 181.57 181.57 181.57 181.57 0.1K
12:55 181.55 181.55 181.31 181.31 0.0K
12:56 181.30 181.30 181.30 181.30 0.1K
12:57 181.30 181.30 181.30 181.30 0.0K
12:58 181.30 181.41 181.30 181.30 0.0K
12:59 181.42 181.42 181.30 181.30 0.0K
13:00 181.42 181.42 181.42 181.42 0.0K
13:02 181.42 181.42 181.42 181.42 0.0K
13:03 181.30 181.30 181.30 181.30 0.0K
13:06 181.30 181.30 181.30 181.30 0.0K
13:07 181.30 181.30 181.30 181.30 0.1K
13:08 181.42 181.42 181.42 181.42 0.5K
13:09 181.56 181.60 181.43 181.60 0.5K
13:10 181.60 181.60 181.60 181.60 0.0K
13:11 181.64 181.64 181.64 181.64 0.1K
13:13 181.79 181.80 181.79 181.80 0.1K
13:16 181.80 181.80 181.80 181.80 0.3K
13:17 181.60 181.60 181.60 181.60 0.1K
13:18 181.60 181.60 181.60 181.60 0.4K
13:19 181.60 181.60 181.60 181.60 0.0K
13:20 181.80 181.80 181.80 181.80 0.1K
13:21 181.50 181.50 181.50 181.50 1.7K
13:22 181.43 181.43 181.30 181.30 0.6K
13:23 181.30 181.50 181.30 181.50 0.6K
13:24 181.50 181.50 181.50 181.50 0.0K
13:25 181.34 181.34 181.32 181.32 0.0K
13:27 181.52 181.52 181.31 181.31 0.3K
13:28 181.30 181.30 181.30 181.30 0.3K
13:29 181.47 181.47 181.47 181.47 0.0K
13:30 181.47 181.47 181.47 181.47 0.0K
13:31 181.47 181.47 181.14 181.44 0.1K
13:32 181.42 181.42 181.42 181.42 0.0K
13:33 181.42 181.42 181.42 181.42 0.0K
13:34 181.14 181.14 181.14 181.14 0.1K
13:36 181.41 181.41 181.41 181.41 0.0K
13:37 181.46 181.46 181.46 181.46 0.2K
13:38 181.47 181.50 181.47 181.50 0.0K
13:39 181.16 181.16 181.16 181.16 0.2K
13:41 181.11 181.11 181.11 181.11 0.1K
13:46 181.11 181.11 181.11 181.11 0.1K
13:47 181.11 181.11 181.11 181.11 0.0K
13:48 181.13 181.13 181.13 181.13 0.0K
13:49 181.13 181.13 181.13 181.13 0.0K
13:50 181.20 181.20 181.20 181.20 0.1K
13:52 181.43 181.50 181.43 181.50 0.1K
13:53 181.43 181.50 181.43 181.50 0.1K
13:54 181.50 181.50 181.40 181.47 0.2K
13:58 181.50 181.50 181.50 181.50 0.0K
13:59 181.40 181.40 181.40 181.40 0.0K
14:00 181.40 181.40 181.40 181.40 0.3K
14:01 181.50 181.50 181.50 181.50 0.5K
14:02 181.10 181.10 181.10 181.10 0.5K
14:03 181.33 181.35 181.33 181.35 0.0K
14:05 181.49 181.49 181.49 181.49 0.2K
14:07 181.49 181.49 181.34 181.34 0.2K
14:08 181.34 181.34 181.34 181.34 0.0K
14:09 181.34 181.34 181.34 181.34 0.0K
14:10 181.33 181.34 181.33 181.34 0.3K
14:12 181.50 181.50 181.50 181.50 0.1K
14:13 181.50 181.50 181.50 181.50 0.0K
14:14 181.55 181.55 181.34 181.34 7.1K
14:15 181.50 181.50 181.50 181.50 0.3K
14:16 181.50 181.50 181.50 181.50 0.1K
14:17 181.34 181.48 181.33 181.48 0.9K
14:18 181.33 181.33 181.33 181.33 0.1K
14:19 181.33 181.33 181.33 181.33 0.2K
14:21 181.49 181.49 181.49 181.49 0.2K
14:22 181.49 181.49 181.49 181.49 0.0K
14:23 181.49 181.49 181.49 181.49 0.0K
14:24 181.50 181.50 181.50 181.50 0.0K
14:27 181.50 181.50 181.50 181.50 0.1K
14:28 181.49 181.49 181.49 181.49 0.0K
14:29 181.50 181.50 181.50 181.50 3.2K
14:31 181.40 181.50 181.40 181.50 0.6K
14:32 181.50 181.50 181.40 181.40 0.3K
14:34 181.40 181.40 181.40 181.40 0.0K
14:35 181.50 181.50 181.50 181.50 0.4K
14:36 181.50 181.50 181.50 181.50 0.0K
14:37 181.40 181.50 181.40 181.50 0.3K
14:38 181.49 181.49 181.49 181.49 0.0K
14:39 181.49 181.49 181.49 181.49 0.1K
14:41 181.50 181.50 181.50 181.50 0.0K
14:42 181.50 181.50 181.50 181.50 0.0K
14:44 181.30 181.30 181.30 181.30 0.4K
14:45 181.30 181.30 181.30 181.30 0.1K
14:46 181.46 181.46 181.46 181.46 0.1K
14:51 181.48 181.48 181.48 181.48 0.0K
14:52 181.50 181.50 181.50 181.50 0.6K
14:53 181.08 181.33 181.08 181.33 0.9K
14:56 181.33 181.33 181.33 181.33 0.1K
14:57 181.33 181.33 181.33 181.33 0.0K
14:58 181.33 181.45 181.21 181.21 0.1K
14:59 181.20 181.20 181.20 181.20 0.0K
15:00 181.20 181.20 181.20 181.20 0.2K
15:01 181.21 181.40 181.21 181.40 0.1K
15:02 181.20 181.20 181.20 181.20 0.1K
15:03 181.21 181.21 181.20 181.20 1.2K
15:04 181.20 181.20 181.20 181.20 0.0K
15:05 181.20 181.20 181.10 181.15 0.2K
15:06 181.20 181.20 181.20 181.20 0.0K
15:07 181.16 181.20 181.16 181.20 1.3K
15:08 181.20 181.20 181.20 181.20 0.2K
15:09 181.10 181.10 181.10 181.10 0.5K
15:10 181.00 181.01 181.00 181.01 5.7K
15:11 181.00 181.00 181.00 181.00 2.5K
15:12 181.19 181.19 181.19 181.19 0.0K
15:14 181.03 181.03 181.01 181.01 0.0K
15:15 181.15 181.15 181.15 181.15 0.0K
15:16 181.02 181.15 181.02 181.15 0.5K
15:18 180.80 181.10 180.80 181.10 4.0K
15:19 181.10 181.10 181.02 181.02 0.5K
15:20 181.25 181.25 181.02 181.02 1.0K
15:21 181.06 181.06 181.06 181.06 0.0K
15:22 181.24 181.24 181.24 181.24 0.0K
15:23 181.24 181.39 181.05 181.39 1.4K
15:24 181.05 181.05 181.05 181.05 0.7K
15:26 181.20 181.24 181.20 181.24 0.1K
15:27 181.39 181.39 181.39 181.39 0.2K
15:28 181.39 181.87 181.39 181.50 1.8K
15:29 181.79 181.79 181.13 181.13 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据