0.00
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 116.6M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 103.9M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 109.1M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 146.7M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 139.4M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 114.8M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 116.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 226.2M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 116.4M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 441.9M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 179.1M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 255.7M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 273.9M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 287.6M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 522.3M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 472.5M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,366.6M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 177.3M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 102.7M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 420.5M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 65.7M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 97.6M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 260.4M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 94.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 198.3M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 146.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 160.5M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 321.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 129.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 523.2M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 67.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 85.4M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 95.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 74.3M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 130.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 161.7M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 150.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 151.3M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 288.2M |