Gobarto SA

GOBP
🏛️ 波兰 →
23.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 25.00 25.80 24.10 25.30 0.0M
2023-12-28 25.40 25.40 24.50 24.90 0.0M
2023-12-27 26.80 26.80 24.20 24.50 0.0M
2023-12-22 26.80 26.80 25.00 26.00 0.0M
2023-12-21 26.40 26.40 26.00 26.00 0.0M
2023-12-20 26.60 27.00 26.50 26.60 0.0M
2023-12-19 27.40 28.20 26.50 27.40 0.0M
2023-12-18 28.60 28.60 27.00 27.60 0.0M
2023-12-15 28.30 28.30 27.30 27.90 0.0M
2023-12-14 28.00 29.00 27.60 28.50 0.0M
2023-12-13 28.40 28.40 28.00 28.00 0.0M
2023-12-12 29.40 29.40 28.00 28.90 0.0M
2023-12-11 28.80 29.50 27.20 27.80 0.0M
2023-12-08 29.10 29.80 28.80 29.70 0.0M
2023-12-07 29.50 29.90 29.30 29.70 0.0M
2023-12-06 29.30 29.50 29.00 29.00 0.0M
2023-12-05 28.30 29.30 28.30 29.30 0.0M
2023-12-04 29.00 29.90 29.00 29.90 0.0M
2023-12-01 28.00 29.90 27.70 29.00 0.0M
2023-11-30 28.00 28.40 28.00 28.30 0.0M
2023-11-29 28.00 28.00 28.00 28.00 0.0M
2023-11-28 27.00 28.00 26.80 28.00 0.0M
2023-11-27 27.10 28.40 26.80 28.40 0.0M
2023-11-24 27.60 28.50 27.00 28.50 0.0M
2023-11-23 28.00 28.00 26.60 26.60 0.0M
2023-11-22 27.00 27.90 26.90 27.90 0.0M
2023-11-21 27.50 27.90 27.00 27.90 0.0M
2023-11-20 27.20 27.90 26.50 27.90 0.0M
2023-11-17 27.50 27.90 27.00 27.80 0.0M
2023-11-16 26.90 27.90 26.50 27.50 0.0M
2023-11-15 27.00 27.90 26.70 26.70 0.0M
2023-11-14 28.20 28.20 26.80 28.00 0.0M
2023-11-13 27.50 28.20 27.50 28.20 0.0M
2023-11-10 27.50 28.20 27.50 28.20 0.0M
2023-11-09 27.50 28.70 27.50 28.20 0.0M
2023-11-07 27.20 27.50 27.00 27.50 0.0M
2023-11-06 28.60 28.60 26.50 27.50 0.0M
2023-11-03 27.50 28.00 27.00 27.00 0.0M
2023-11-02 28.00 28.40 28.00 28.00 0.0M
2023-10-30 28.50 28.50 28.00 28.00 0.0M
2023-10-27 28.00 28.00 28.00 28.00 0.0M
2023-10-25 28.00 28.00 28.00 28.00 0.0M
2023-10-24 27.50 27.50 27.50 27.50 0.0M
2023-10-23 28.00 28.00 27.60 28.00 0.0M
2023-10-20 28.50 28.50 26.70 28.00 0.0M
2023-10-19 29.30 29.30 26.70 26.70 0.0M
2023-10-18 28.10 29.20 27.00 29.20 0.0M
2023-10-17 27.60 29.30 27.00 29.30 0.0M
2023-10-16 29.50 29.50 29.50 29.50 0.0M
2023-10-13 28.30 29.50 27.60 29.50 0.0M
2023-10-12 28.20 29.60 28.20 29.60 0.0M
2023-10-11 28.20 29.80 28.20 29.80 0.0M
2023-10-10 29.00 29.00 28.00 28.90 0.0M
2023-10-09 29.50 29.50 29.00 29.00 0.0M
2023-10-05 29.50 29.80 28.60 29.70 0.0M
2023-10-04 29.90 29.90 29.90 29.90 0.0M
2023-10-03 29.80 29.90 29.50 29.90 0.0M
2023-10-02 29.90 29.90 29.80 29.90 0.0M
2023-09-29 29.90 29.90 29.10 29.90 0.0M
2023-09-28 29.90 30.00 28.70 29.90 0.0M
2023-09-27 28.60 29.90 28.50 29.90 0.0M
2023-09-26 27.30 30.00 25.80 28.70 0.0M
2023-09-25 27.40 28.00 25.20 27.70 0.0M
2023-09-22 27.70 28.60 27.60 27.60 0.0M
2023-09-21 27.70 28.90 27.70 28.90 0.0M
2023-09-20 29.00 29.00 27.70 29.00 0.0M
2023-09-19 27.30 29.00 27.20 29.00 0.0M
2023-09-18 29.10 29.10 27.10 29.00 0.0M
2023-09-15 29.00 29.10 27.10 29.10 0.0M
2023-09-14 29.60 30.10 29.00 29.00 0.0M
2023-09-13 30.00 30.40 29.90 30.20 0.0M
2023-09-12 29.70 29.90 29.70 29.90 0.0M
2023-09-11 29.70 30.30 29.70 30.30 0.0M
2023-09-08 30.00 30.60 30.00 30.40 0.0M
2023-09-07 31.00 31.00 29.90 30.70 0.0M
2023-09-06 30.00 30.60 29.60 29.60 0.0M
2023-09-05 30.00 31.00 29.70 30.50 0.0M
2023-09-04 31.00 31.00 29.20 31.00 0.0M
2023-09-01 29.00 31.80 29.00 31.80 0.0M
2023-08-31 31.60 32.00 29.00 31.80 0.0M
2023-08-30 31.40 31.40 29.50 31.30 0.0M
2023-08-29 31.50 31.50 31.40 31.50 0.0M
2023-08-28 30.30 31.50 30.30 31.50 0.0M
2023-08-25 30.00 30.50 30.00 30.50 0.0M
2023-08-24 29.30 30.50 29.30 30.50 0.0M
2023-08-23 30.50 30.50 29.50 30.50 0.0M
2023-08-22 30.00 31.00 28.60 30.00 0.0M
2023-08-21 30.70 30.70 29.10 29.80 0.0M
2023-08-18 28.00 30.00 28.00 29.50 0.0M
2023-08-17 29.30 29.70 27.60 29.40 0.0M
2023-08-16 29.50 30.70 29.00 29.20 0.0M
2023-08-14 29.10 30.80 29.10 30.80 0.0M
2023-08-11 30.20 31.00 29.00 30.80 0.0M
2023-08-10 32.00 32.50 29.00 31.40 0.0M
2023-08-09 33.90 33.90 32.70 32.90 0.0M
2023-08-08 33.50 35.40 32.60 33.60 0.0M
2023-08-07 27.80 33.00 27.30 32.00 0.0M
2023-08-04 29.60 29.70 24.40 29.20 0.0M
2023-08-03 22.70 27.30 22.50 27.30 0.0M
2023-08-02 19.60 21.50 19.60 21.50 0.0M
2023-08-01 19.40 19.60 19.00 19.50 0.0M
2023-07-31 18.05 19.40 18.05 19.40 0.0M
2023-07-28 17.50 18.30 17.50 18.30 0.0M
2023-07-27 17.70 18.50 17.70 18.50 0.0M
2023-07-26 17.70 18.00 17.70 18.00 0.0M
2023-07-25 17.70 17.80 17.60 17.70 0.0M
2023-07-24 17.90 18.00 17.60 17.75 0.0M
2023-07-21 18.00 18.00 18.00 18.00 0.0M
2023-07-20 18.00 18.05 17.60 18.00 0.0M
2023-07-19 18.00 18.40 17.90 18.00 0.0M
2023-07-18 18.05 18.05 17.80 18.00 0.0M
2023-07-17 18.15 18.15 18.00 18.00 0.0M
2023-07-14 18.10 18.20 18.00 18.00 0.0M
2023-07-13 18.10 18.50 18.10 18.20 0.0M
2023-07-12 18.10 18.25 18.10 18.25 0.0M
2023-07-11 18.50 18.50 18.30 18.30 0.0M
2023-07-10 17.60 19.00 17.60 18.50 0.0M
2023-07-07 17.60 17.60 17.60 17.60 0.0M
2023-07-06 17.60 17.60 17.60 17.60 0.0M
2023-07-05 17.65 17.65 17.60 17.60 0.0M
2023-07-04 17.60 17.65 17.60 17.65 0.0M
2023-07-03 17.60 17.75 17.60 17.60 0.0M
2023-06-30 17.50 17.50 17.50 17.50 0.0M
2023-06-29 17.80 17.80 16.40 16.40 0.0M
2023-06-28 18.00 18.00 17.80 17.80 0.0M
2023-06-27 18.00 18.00 17.75 17.75 0.0M
2023-06-26 17.90 18.00 17.90 18.00 0.0M
2023-06-23 17.90 17.90 17.90 17.90 0.0M
2023-06-22 17.85 17.90 17.85 17.90 0.0M
2023-06-21 17.85 17.90 17.85 17.90 0.0M
2023-06-20 17.80 17.80 17.80 17.80 0.0M
2023-06-19 17.80 17.85 17.80 17.85 0.0M
2023-06-16 17.80 17.80 17.80 17.80 0.0M
2023-06-15 17.60 17.65 17.60 17.65 0.0M
2023-06-14 17.70 17.80 17.70 17.80 0.0M
2023-06-13 17.65 17.80 17.65 17.80 0.0M
2023-06-12 17.70 17.70 17.65 17.65 0.0M
2023-06-09 17.65 17.80 17.65 17.80 0.0M
2023-06-07 17.60 17.60 17.60 17.60 0.0M
2023-06-06 17.60 17.60 17.60 17.60 0.0M
2023-06-05 17.80 17.80 17.60 17.60 0.0M
2023-06-02 17.70 17.80 17.70 17.80 0.0M
2023-06-01 17.60 17.60 17.60 17.60 0.0M
2023-05-31 17.60 17.60 17.60 17.60 0.1M
2023-05-30 12.30 12.30 12.30 12.30 0.0M
2023-05-29 12.50 12.50 12.50 12.50 0.0M
2023-05-26 12.20 12.50 12.20 12.50 0.0M
2023-05-24 12.20 12.20 12.20 12.20 0.0M
2023-05-23 12.00 12.00 12.00 12.00 0.0M
2023-05-22 12.00 12.05 12.00 12.05 0.0M
2023-05-19 11.60 12.00 11.60 12.00 0.0M
2023-05-18 12.35 12.35 12.35 12.35 0.0M
2023-05-17 12.50 12.50 12.00 12.00 0.0M
2023-05-16 11.60 11.80 11.60 11.80 0.0M
2023-05-15 11.80 13.00 11.80 13.00 0.0M
2023-05-12 12.00 12.00 12.00 12.00 0.0M
2023-05-11 11.55 11.55 11.55 11.55 0.0M
2023-05-10 12.90 13.60 12.90 13.60 0.0M
2023-05-09 12.90 12.90 12.90 12.90 0.0M
2023-05-08 12.35 12.35 12.35 12.35 0.0M
2023-05-05 13.60 13.60 13.50 13.50 0.0M
2023-05-04 12.10 13.60 12.10 13.60 0.0M
2023-05-02 12.00 12.00 12.00 12.00 0.0M
2023-04-28 12.00 12.00 12.00 12.00 0.0M
2023-04-27 12.00 12.00 12.00 12.00 0.0M
2023-04-26 12.00 12.00 12.00 12.00 0.0M
2023-04-24 12.00 12.00 12.00 12.00 0.0M
2023-04-21 11.95 12.00 11.95 12.00 0.0M
2023-04-20 11.70 11.70 11.70 11.70 0.0M
2023-04-19 11.80 11.80 11.80 11.80 0.0M
2023-04-18 11.90 11.90 11.80 11.80 0.0M
2023-04-17 12.00 12.00 12.00 12.00 0.0M
2023-04-14 11.90 12.00 11.90 12.00 0.1M
2023-04-13 11.90 11.90 11.80 11.80 0.0M
2023-04-12 11.90 11.90 11.90 11.90 0.0M
2023-04-11 12.00 12.00 11.90 11.90 0.0M
2023-04-06 12.00 12.00 12.00 12.00 0.0M
2023-04-05 12.00 12.00 12.00 12.00 0.0M
2023-04-04 12.00 12.00 12.00 12.00 0.0M
2023-04-03 12.00 12.00 12.00 12.00 0.1M
2023-03-31 12.00 12.00 12.00 12.00 0.2M
2023-03-30 8.40 8.40 8.30 8.30 0.0M
2023-03-29 8.50 8.60 8.50 8.60 0.0M
2023-03-28 8.30 8.40 8.30 8.40 0.0M
2023-03-27 8.20 8.20 8.20 8.20 0.0M
2023-03-24 8.25 8.25 8.25 8.25 0.0M
2023-03-21 7.85 7.85 7.85 7.85 0.0M
2023-03-17 8.10 8.10 8.10 8.10 0.0M
2023-03-16 8.10 8.10 8.10 8.10 0.0M
2023-03-15 8.10 8.10 8.10 8.10 0.0M
2023-03-14 8.20 8.20 8.20 8.20 0.0M
2023-03-13 7.90 8.20 7.90 8.20 0.0M
2023-03-10 8.20 8.20 8.20 8.20 0.0M
2023-03-09 8.20 8.20 8.20 8.20 0.0M
2023-03-08 8.20 8.25 8.20 8.25 0.0M
2023-03-07 8.20 8.20 8.20 8.20 0.0M
2023-03-06 8.20 8.20 8.20 8.20 0.0M
2023-03-03 8.20 8.20 8.20 8.20 0.0M
2023-03-02 8.20 8.20 8.20 8.20 0.0M
2023-02-28 8.20 8.20 8.20 8.20 0.0M
2023-02-23 8.25 8.25 8.25 8.25 0.0M
2023-02-22 8.20 8.20 8.15 8.15 0.0M
2023-02-21 8.20 8.20 8.20 8.20 0.0M
2023-02-20 7.90 8.15 7.90 8.15 0.0M
2023-02-17 8.35 8.35 8.30 8.30 0.0M
2023-02-16 8.40 8.40 8.35 8.35 0.0M
2023-02-15 8.35 8.40 8.35 8.40 0.0M
2023-02-14 8.20 8.20 8.20 8.20 0.0M
2023-02-13 8.20 8.20 8.20 8.20 0.0M
2023-02-10 8.05 8.05 8.05 8.05 0.0M
2023-02-09 8.00 8.00 8.00 8.00 0.0M
2023-02-08 8.00 8.00 8.00 8.00 0.0M
2023-02-07 8.00 8.00 8.00 8.00 0.0M
2023-02-06 8.00 8.00 7.95 7.95 0.0M
2023-02-03 8.00 8.00 8.00 8.00 0.0M
2023-02-02 7.95 7.95 7.95 7.95 0.0M
2023-02-01 7.90 8.00 7.90 8.00 0.0M
2023-01-31 8.00 8.00 8.00 8.00 0.0M
2023-01-30 8.00 8.00 7.95 7.95 0.0M
2023-01-27 7.90 8.00 7.90 8.00 0.0M
2023-01-26 8.00 8.00 7.90 7.90 0.0M
2023-01-25 8.00 8.00 8.00 8.00 0.0M
2023-01-24 7.95 7.95 7.95 7.95 0.0M
2023-01-23 7.95 8.00 7.95 8.00 0.0M
2023-01-20 7.95 7.95 7.95 7.95 0.0M
2023-01-19 7.85 7.90 7.85 7.90 0.0M
2023-01-18 8.00 8.00 7.55 7.55 0.0M
2023-01-17 8.00 8.00 8.00 8.00 0.0M
2023-01-16 7.95 8.00 7.95 8.00 0.0M
2023-01-13 7.90 7.90 7.90 7.90 0.0M
2023-01-12 7.90 7.90 7.90 7.90 0.0M
2023-01-11 7.85 7.85 7.85 7.85 0.0M
2023-01-10 7.55 7.55 7.55 7.55 0.0M
2023-01-05 7.80 7.80 7.80 7.80 0.0M
2023-01-04 7.60 7.60 7.60 7.60 0.0M
2023-01-03 7.45 7.65 7.45 7.65 0.0M
2023-01-02 7.45 7.45 7.45 7.45 0.0M