688.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,240.05 | 1,266.15 | 1,200.05 | 1,251.70 | 0.7M |
| 2023-12-28 | 1,287.70 | 1,303.90 | 1,268.00 | 1,290.80 | 0.0M |
| 2023-12-27 | 1,305.00 | 1,305.00 | 1,271.15 | 1,281.75 | 0.0M |
| 2023-12-26 | 1,280.00 | 1,302.65 | 1,265.50 | 1,283.65 | 0.1M |
| 2023-12-22 | 1,299.00 | 1,299.90 | 1,272.35 | 1,283.55 | 0.0M |
| 2023-12-21 | 1,262.45 | 1,295.40 | 1,262.10 | 1,289.90 | 0.0M |
| 2023-12-20 | 1,298.90 | 1,307.50 | 1,268.05 | 1,286.05 | 0.1M |
| 2023-12-19 | 1,299.90 | 1,301.45 | 1,288.05 | 1,298.25 | 0.1M |
| 2023-12-18 | 1,294.00 | 1,308.35 | 1,279.90 | 1,297.45 | 0.1M |
| 2023-12-15 | 1,306.50 | 1,310.65 | 1,283.00 | 1,292.95 | 0.1M |
| 2023-12-14 | 1,306.00 | 1,325.25 | 1,279.40 | 1,294.60 | 0.1M |
| 2023-12-13 | 1,292.00 | 1,335.00 | 1,261.55 | 1,299.50 | 0.1M |
| 2023-12-12 | 1,300.25 | 1,312.60 | 1,275.10 | 1,279.60 | 0.0M |
| 2023-12-11 | 1,314.50 | 1,316.95 | 1,285.00 | 1,299.55 | 0.1M |
| 2023-12-08 | 1,311.40 | 1,319.15 | 1,275.00 | 1,301.60 | 0.2M |
| 2023-12-07 | 1,327.20 | 1,335.00 | 1,309.00 | 1,315.40 | 0.0M |
| 2023-12-06 | 1,335.35 | 1,340.00 | 1,310.30 | 1,319.70 | 0.1M |
| 2023-12-05 | 1,334.00 | 1,356.55 | 1,320.00 | 1,329.15 | 0.0M |
| 2023-12-04 | 1,345.70 | 1,356.40 | 1,310.00 | 1,350.35 | 0.1M |
| 2023-12-01 | 1,348.35 | 1,348.35 | 1,310.00 | 1,330.40 | 0.0M |
| 2023-11-30 | 1,309.70 | 1,345.00 | 1,309.15 | 1,329.55 | 0.2M |
| 2023-11-29 | 1,299.25 | 1,319.05 | 1,293.40 | 1,303.15 | 0.0M |
| 2023-11-28 | 1,273.25 | 1,303.00 | 1,270.40 | 1,298.90 | 0.1M |
| 2023-11-24 | 1,258.50 | 1,284.75 | 1,254.35 | 1,273.25 | 0.1M |
| 2023-11-23 | 1,267.50 | 1,268.60 | 1,242.15 | 1,252.65 | 0.0M |
| 2023-11-22 | 1,250.15 | 1,269.00 | 1,235.70 | 1,259.55 | 0.0M |
| 2023-11-21 | 1,231.05 | 1,253.95 | 1,221.05 | 1,250.05 | 0.0M |
| 2023-11-20 | 1,243.90 | 1,243.90 | 1,219.70 | 1,221.65 | 1.9M |
| 2023-11-17 | 1,214.10 | 1,246.00 | 1,209.00 | 1,231.40 | 0.1M |
| 2023-11-16 | 1,230.10 | 1,240.05 | 1,197.50 | 1,214.00 | 0.0M |
| 2023-11-15 | 1,246.00 | 1,253.00 | 1,222.55 | 1,230.00 | 0.0M |
| 2023-11-13 | 1,267.00 | 1,267.00 | 1,221.35 | 1,233.85 | 0.0M |
| 2023-11-12 | 1,249.90 | 1,277.40 | 1,241.15 | 1,273.00 | 0.0M |
| 2023-11-10 | 1,227.65 | 1,249.90 | 1,220.75 | 1,238.75 | 0.0M |
| 2023-11-09 | 1,251.00 | 1,264.00 | 1,223.05 | 1,227.65 | 0.0M |
| 2023-11-08 | 1,259.00 | 1,279.95 | 1,246.35 | 1,251.40 | 0.0M |
| 2023-11-07 | 1,255.95 | 1,256.00 | 1,238.05 | 1,250.80 | 0.1M |
| 2023-11-06 | 1,260.00 | 1,268.00 | 1,221.95 | 1,244.40 | 0.1M |
| 2023-11-03 | 1,252.65 | 1,261.00 | 1,238.35 | 1,249.00 | 0.1M |
| 2023-11-02 | 1,258.95 | 1,259.00 | 1,230.60 | 1,248.85 | 0.0M |
| 2023-11-01 | 1,230.00 | 1,246.95 | 1,214.10 | 1,240.40 | 0.0M |
| 2023-10-31 | 1,255.05 | 1,273.30 | 1,227.50 | 1,239.30 | 0.1M |
| 2023-10-30 | 1,270.00 | 1,289.50 | 1,240.05 | 1,249.60 | 0.1M |
| 2023-10-27 | 1,268.85 | 1,301.95 | 1,229.90 | 1,257.25 | 0.1M |
| 2023-10-26 | 1,310.05 | 1,310.05 | 1,254.05 | 1,267.75 | 0.1M |
| 2023-10-25 | 1,300.10 | 1,319.75 | 1,280.05 | 1,299.15 | 0.1M |
| 2023-10-23 | 1,311.20 | 1,335.00 | 1,290.00 | 1,303.30 | 0.1M |
| 2023-10-20 | 1,281.30 | 1,319.00 | 1,281.30 | 1,311.20 | 0.1M |
| 2023-10-19 | 1,270.00 | 1,323.75 | 1,268.90 | 1,296.65 | 0.1M |
| 2023-10-18 | 1,298.10 | 1,298.10 | 1,268.10 | 1,278.00 | 0.0M |
| 2023-10-17 | 1,302.90 | 1,302.90 | 1,276.00 | 1,285.60 | 0.0M |
| 2023-10-16 | 1,314.00 | 1,317.00 | 1,283.05 | 1,289.45 | 0.0M |
| 2023-10-13 | 1,288.85 | 1,308.95 | 1,288.85 | 1,299.45 | 0.1M |
| 2023-10-12 | 1,309.00 | 1,328.95 | 1,282.85 | 1,288.85 | 0.0M |
| 2023-10-11 | 1,314.00 | 1,314.00 | 1,295.05 | 1,299.30 | 0.0M |
| 2023-10-10 | 1,290.30 | 1,319.05 | 1,288.15 | 1,295.05 | 0.1M |
| 2023-10-09 | 1,272.00 | 1,314.45 | 1,240.00 | 1,285.10 | 0.0M |
| 2023-10-06 | 1,252.00 | 1,297.00 | 1,252.00 | 1,292.65 | 0.0M |
| 2023-10-05 | 1,284.20 | 1,288.05 | 1,243.10 | 1,257.15 | 0.1M |
| 2023-10-04 | 1,283.35 | 1,290.00 | 1,251.00 | 1,271.50 | 0.0M |
| 2023-10-03 | 1,260.05 | 1,308.60 | 1,260.05 | 1,270.65 | 0.1M |
| 2023-09-29 | 1,276.20 | 1,283.90 | 1,246.35 | 1,268.65 | 0.0M |
| 2023-09-28 | 1,292.85 | 1,298.90 | 1,264.00 | 1,270.55 | 0.0M |
| 2023-09-27 | 1,276.95 | 1,299.00 | 1,272.25 | 1,280.05 | 0.0M |
| 2023-09-26 | 1,280.05 | 1,317.80 | 1,269.85 | 1,273.75 | 0.0M |
| 2023-09-25 | 1,315.15 | 1,324.90 | 1,285.00 | 1,288.80 | 0.0M |
| 2023-09-22 | 1,310.00 | 1,334.70 | 1,273.00 | 1,295.70 | 0.1M |
| 2023-09-21 | 1,343.95 | 1,345.70 | 1,308.05 | 1,318.20 | 0.0M |
| 2023-09-20 | 1,350.00 | 1,367.30 | 1,321.00 | 1,339.30 | 0.1M |
| 2023-09-18 | 1,399.00 | 1,399.00 | 1,350.00 | 1,361.05 | 0.1M |
| 2023-09-15 | 1,379.25 | 1,394.80 | 1,379.25 | 1,387.85 | 0.0M |
| 2023-09-14 | 1,386.05 | 1,396.75 | 1,372.00 | 1,379.25 | 0.0M |
| 2023-09-13 | 1,376.00 | 1,385.60 | 1,355.05 | 1,365.55 | 0.0M |
| 2023-09-12 | 1,404.70 | 1,404.70 | 1,368.05 | 1,373.00 | 0.0M |
| 2023-09-11 | 1,365.00 | 1,404.00 | 1,365.00 | 1,398.35 | 0.1M |
| 2023-09-08 | 1,399.00 | 1,400.00 | 1,366.95 | 1,380.65 | 0.0M |
| 2023-09-07 | 1,384.70 | 1,399.80 | 1,375.00 | 1,387.55 | 0.0M |
| 2023-09-06 | 1,385.50 | 1,390.00 | 1,368.10 | 1,375.50 | 0.0M |
| 2023-09-05 | 1,374.70 | 1,385.00 | 1,354.00 | 1,381.00 | 0.0M |
| 2023-09-04 | 1,375.00 | 1,380.00 | 1,342.95 | 1,371.00 | 0.1M |
| 2023-09-01 | 1,348.70 | 1,365.95 | 1,324.95 | 1,352.50 | 0.0M |
| 2023-08-31 | 1,309.95 | 1,364.00 | 1,304.40 | 1,345.00 | 0.2M |
| 2023-08-30 | 1,279.95 | 1,312.00 | 1,271.00 | 1,305.65 | 0.1M |
| 2023-08-29 | 1,274.95 | 1,282.35 | 1,265.20 | 1,276.20 | 0.0M |
| 2023-08-28 | 1,280.05 | 1,296.45 | 1,265.00 | 1,270.45 | 0.0M |
| 2023-08-25 | 1,245.05 | 1,294.90 | 1,245.05 | 1,280.65 | 0.0M |
| 2023-08-24 | 1,254.95 | 1,264.95 | 1,240.65 | 1,251.65 | 0.0M |
| 2023-08-23 | 1,259.95 | 1,259.95 | 1,205.80 | 1,250.45 | 0.1M |
| 2023-08-22 | 1,251.05 | 1,279.00 | 1,249.60 | 1,250.85 | 0.1M |
| 2023-08-21 | 1,256.95 | 1,299.75 | 1,231.70 | 1,262.15 | 0.1M |
| 2023-08-18 | 1,255.00 | 1,282.65 | 1,240.00 | 1,245.95 | 0.1M |
| 2023-08-17 | 1,249.00 | 1,268.90 | 1,244.90 | 1,252.10 | 0.1M |
| 2023-08-16 | 1,250.00 | 1,268.90 | 1,242.00 | 1,254.70 | 0.1M |
| 2023-08-14 | 1,260.40 | 1,269.00 | 1,234.95 | 1,255.60 | 0.1M |
| 2023-08-11 | 1,245.05 | 1,269.00 | 1,245.05 | 1,257.35 | 0.1M |
| 2023-08-10 | 1,252.05 | 1,268.00 | 1,235.00 | 1,254.40 | 0.1M |
| 2023-08-09 | 1,258.70 | 1,258.70 | 1,215.00 | 1,252.05 | 0.0M |
| 2023-08-08 | 1,261.80 | 1,269.95 | 1,233.60 | 1,248.60 | 0.0M |
| 2023-08-07 | 1,259.45 | 1,271.80 | 1,235.00 | 1,257.20 | 0.0M |
| 2023-08-04 | 1,220.00 | 1,247.00 | 1,220.00 | 1,238.60 | 0.0M |
| 2023-08-03 | 1,245.00 | 1,253.70 | 1,215.10 | 1,231.80 | 0.1M |
| 2023-08-02 | 1,243.40 | 1,255.00 | 1,236.05 | 1,245.55 | 0.1M |
| 2023-08-01 | 1,198.00 | 1,320.00 | 1,190.25 | 1,242.60 | 0.6M |
| 2023-07-31 | 1,181.45 | 1,209.30 | 1,170.35 | 1,184.25 | 0.2M |
| 2023-07-28 | 1,180.00 | 1,183.60 | 1,162.90 | 1,170.35 | 0.1M |
| 2023-07-27 | 1,166.95 | 1,179.35 | 1,166.95 | 1,170.15 | 0.0M |
| 2023-07-26 | 1,155.00 | 1,169.60 | 1,153.20 | 1,166.90 | 0.0M |
| 2023-07-25 | 1,179.00 | 1,182.45 | 1,138.00 | 1,155.80 | 0.3M |
| 2023-07-24 | 1,154.95 | 1,179.60 | 1,146.15 | 1,167.35 | 0.1M |
| 2023-07-21 | 1,154.40 | 1,154.40 | 1,136.55 | 1,146.50 | 0.0M |
| 2023-07-20 | 1,159.85 | 1,174.10 | 1,140.00 | 1,148.40 | 0.0M |
| 2023-07-19 | 1,139.95 | 1,152.60 | 1,125.00 | 1,148.15 | 0.0M |
| 2023-07-18 | 1,144.00 | 1,144.00 | 1,126.60 | 1,131.65 | 0.0M |
| 2023-07-17 | 1,144.00 | 1,144.45 | 1,116.10 | 1,131.70 | 0.3M |
| 2023-07-14 | 1,125.95 | 1,137.50 | 1,122.00 | 1,130.45 | 0.1M |
| 2023-07-13 | 1,133.00 | 1,145.00 | 1,114.10 | 1,119.20 | 0.1M |
| 2023-07-12 | 1,129.00 | 1,137.55 | 1,117.40 | 1,120.60 | 0.1M |
| 2023-07-11 | 1,105.70 | 1,132.00 | 1,105.70 | 1,122.45 | 0.0M |
| 2023-07-10 | 1,096.90 | 1,117.40 | 1,090.00 | 1,105.65 | 0.0M |
| 2023-07-07 | 1,128.00 | 1,128.00 | 1,090.55 | 1,096.90 | 0.1M |
| 2023-07-06 | 1,120.00 | 1,129.50 | 1,112.05 | 1,117.65 | 0.1M |
| 2023-07-05 | 1,140.00 | 1,141.75 | 1,100.50 | 1,115.75 | 0.1M |
| 2023-07-04 | 1,144.00 | 1,153.00 | 1,126.00 | 1,129.30 | 0.1M |
| 2023-07-03 | 1,141.00 | 1,149.70 | 1,130.00 | 1,138.15 | 0.0M |
| 2023-06-30 | 1,138.00 | 1,144.70 | 1,129.90 | 1,136.90 | 0.1M |
| 2023-06-28 | 1,145.00 | 1,145.00 | 1,121.00 | 1,129.40 | 0.1M |
| 2023-06-27 | 1,147.40 | 1,147.90 | 1,112.60 | 1,131.95 | 0.1M |
| 2023-06-26 | 1,144.70 | 1,149.95 | 1,130.00 | 1,143.60 | 0.1M |
| 2023-06-23 | 1,123.70 | 1,146.00 | 1,104.00 | 1,139.40 | 0.1M |
| 2023-06-22 | 1,129.70 | 1,138.50 | 1,102.00 | 1,116.20 | 0.1M |
| 2023-06-21 | 1,125.00 | 1,139.35 | 1,116.70 | 1,123.65 | 0.0M |
| 2023-06-20 | 1,126.00 | 1,128.00 | 1,108.10 | 1,123.75 | 0.0M |
| 2023-06-19 | 1,135.10 | 1,145.00 | 1,108.05 | 1,121.85 | 0.1M |
| 2023-06-16 | 1,134.95 | 1,143.95 | 1,121.55 | 1,130.45 | 0.1M |
| 2023-06-15 | 1,115.00 | 1,143.45 | 1,095.00 | 1,124.05 | 0.5M |
| 2023-06-14 | 1,144.90 | 1,149.75 | 1,082.00 | 1,107.30 | 0.4M |
| 2023-06-13 | 1,144.70 | 1,149.00 | 1,135.50 | 1,139.40 | 0.2M |
| 2023-06-12 | 1,150.00 | 1,153.70 | 1,135.00 | 1,136.70 | 9.3M |
| 2023-06-09 | 1,236.70 | 1,244.95 | 1,190.15 | 1,194.60 | 0.0M |
| 2023-06-08 | 1,231.95 | 1,275.00 | 1,211.85 | 1,229.05 | 0.0M |
| 2023-06-07 | 1,180.00 | 1,225.00 | 1,180.00 | 1,213.75 | 0.1M |
| 2023-06-06 | 1,140.00 | 1,184.00 | 1,134.25 | 1,176.15 | 0.0M |
| 2023-06-05 | 1,109.00 | 1,145.00 | 1,109.00 | 1,131.35 | 0.0M |
| 2023-06-02 | 1,100.00 | 1,120.00 | 1,082.05 | 1,099.50 | 0.0M |
| 2023-06-01 | 1,078.90 | 1,101.00 | 1,078.90 | 1,089.50 | 0.0M |
| 2023-05-31 | 1,087.05 | 1,108.00 | 1,069.10 | 1,078.90 | 0.0M |
| 2023-05-30 | 1,100.85 | 1,120.00 | 1,070.00 | 1,097.10 | 0.0M |
| 2023-05-29 | 1,124.70 | 1,148.00 | 1,090.00 | 1,100.85 | 0.1M |
| 2023-05-26 | 1,095.55 | 1,120.00 | 1,090.50 | 1,115.10 | 0.0M |
| 2023-05-25 | 1,112.70 | 1,117.00 | 1,094.30 | 1,104.40 | 0.0M |
| 2023-05-24 | 1,127.00 | 1,132.00 | 1,083.80 | 1,112.70 | 0.0M |
| 2023-05-23 | 1,115.20 | 1,170.00 | 1,112.60 | 1,127.85 | 0.1M |
| 2023-05-22 | 1,125.05 | 1,135.00 | 1,100.50 | 1,119.95 | 0.1M |
| 2023-05-19 | 1,116.75 | 1,130.70 | 1,095.10 | 1,125.35 | 0.0M |
| 2023-05-18 | 1,116.00 | 1,129.65 | 1,111.20 | 1,116.75 | 0.0M |
| 2023-05-17 | 1,132.00 | 1,135.50 | 1,104.70 | 1,109.10 | 0.0M |
| 2023-05-16 | 1,128.75 | 1,150.50 | 1,121.05 | 1,132.60 | 0.0M |
| 2023-05-15 | 1,101.30 | 1,147.30 | 1,096.20 | 1,120.50 | 0.0M |
| 2023-05-12 | 1,103.00 | 1,120.00 | 1,094.50 | 1,101.30 | 0.0M |
| 2023-05-11 | 1,126.00 | 1,138.75 | 1,099.95 | 1,106.70 | 0.0M |
| 2023-05-10 | 1,130.00 | 1,144.00 | 1,110.00 | 1,126.90 | 0.3M |
| 2023-05-09 | 1,148.00 | 1,148.00 | 1,110.00 | 1,130.40 | 0.0M |
| 2023-05-08 | 1,119.75 | 1,148.00 | 1,106.10 | 1,141.20 | 0.0M |
| 2023-05-05 | 1,088.00 | 1,141.00 | 1,088.00 | 1,122.80 | 0.1M |
| 2023-05-04 | 1,096.10 | 1,118.95 | 1,087.55 | 1,094.95 | 0.0M |
| 2023-05-03 | 1,104.00 | 1,108.00 | 1,093.55 | 1,104.25 | 0.0M |
| 2023-05-02 | 1,088.70 | 1,110.50 | 1,061.40 | 1,095.65 | 0.0M |
| 2023-04-28 | 1,059.00 | 1,092.35 | 1,046.00 | 1,074.10 | 0.0M |
| 2023-04-27 | 1,068.85 | 1,080.00 | 1,041.10 | 1,046.65 | 0.0M |
| 2023-04-26 | 1,041.45 | 1,080.00 | 1,040.20 | 1,068.85 | 0.0M |
| 2023-04-25 | 1,040.00 | 1,055.00 | 1,027.30 | 1,049.00 | 0.0M |
| 2023-04-24 | 1,031.95 | 1,045.00 | 1,019.95 | 1,042.70 | 0.0M |
| 2023-04-21 | 1,024.70 | 1,035.00 | 1,007.55 | 1,031.65 | 0.0M |
| 2023-04-20 | 1,004.70 | 1,025.00 | 993.80 | 1,015.85 | 0.0M |
| 2023-04-19 | 991.00 | 1,014.30 | 982.00 | 1,005.45 | 0.0M |
| 2023-04-18 | 1,015.00 | 1,024.00 | 982.35 | 990.10 | 0.0M |
| 2023-04-17 | 1,008.30 | 1,025.00 | 992.80 | 999.90 | 0.0M |
| 2023-04-13 | 1,020.95 | 1,021.15 | 1,004.00 | 1,008.30 | 0.0M |
| 2023-04-12 | 1,036.85 | 1,038.90 | 1,005.00 | 1,010.85 | 0.0M |
| 2023-04-11 | 1,003.70 | 1,048.00 | 989.45 | 1,036.85 | 0.0M |
| 2023-04-10 | 1,023.70 | 1,035.70 | 987.00 | 995.25 | 0.0M |
| 2023-04-06 | 1,001.05 | 1,038.95 | 995.10 | 1,014.90 | 0.0M |
| 2023-04-05 | 1,004.00 | 1,033.00 | 991.10 | 1,002.05 | 0.0M |
| 2023-04-03 | 1,004.00 | 1,024.50 | 986.15 | 1,005.70 | 0.0M |
| 2023-03-31 | 954.15 | 1,020.40 | 946.50 | 1,004.65 | 0.1M |
| 2023-03-29 | 939.00 | 994.70 | 929.00 | 954.15 | 0.0M |
| 2023-03-28 | 946.00 | 950.95 | 931.00 | 940.55 | 0.0M |
| 2023-03-27 | 945.50 | 958.95 | 933.50 | 946.20 | 0.0M |
| 2023-03-24 | 930.35 | 965.00 | 930.00 | 951.05 | 0.0M |
| 2023-03-23 | 940.00 | 952.70 | 930.00 | 935.35 | 0.0M |
| 2023-03-22 | 936.00 | 965.00 | 928.00 | 943.90 | 0.1M |
| 2023-03-21 | 944.55 | 947.45 | 931.60 | 934.70 | 0.1M |
| 2023-03-20 | 937.00 | 960.10 | 924.30 | 944.55 | 0.1M |
| 2023-03-17 | 959.00 | 968.10 | 935.35 | 949.45 | 0.0M |
| 2023-03-16 | 955.70 | 955.70 | 930.00 | 949.25 | 0.1M |
| 2023-03-15 | 956.95 | 970.95 | 933.60 | 955.70 | 0.1M |
| 2023-03-14 | 938.75 | 960.00 | 925.10 | 940.20 | 0.1M |
| 2023-03-13 | 964.70 | 979.00 | 926.00 | 938.75 | 0.0M |
| 2023-03-10 | 960.00 | 972.00 | 937.45 | 960.45 | 0.0M |
| 2023-03-09 | 947.80 | 984.90 | 938.15 | 967.55 | 0.0M |
| 2023-03-08 | 960.05 | 964.00 | 940.05 | 946.90 | 0.0M |
| 2023-03-06 | 970.20 | 978.00 | 942.00 | 964.05 | 0.1M |
| 2023-03-03 | 940.00 | 973.70 | 934.00 | 955.85 | 0.1M |
| 2023-03-02 | 954.40 | 954.40 | 939.00 | 948.95 | 0.1M |
| 2023-03-01 | 915.00 | 959.85 | 895.10 | 951.10 | 0.1M |
| 2023-02-28 | 882.20 | 929.30 | 882.20 | 917.00 | 0.2M |
| 2023-02-27 | 917.00 | 924.90 | 876.05 | 882.20 | 0.2M |
| 2023-02-24 | 975.00 | 978.70 | 925.00 | 928.55 | 0.1M |
| 2023-02-23 | 969.00 | 988.75 | 960.95 | 968.70 | 0.2M |
| 2023-02-22 | 985.75 | 987.90 | 957.65 | 962.00 | 0.0M |
| 2023-02-21 | 1,007.70 | 1,032.00 | 978.00 | 984.35 | 0.1M |
| 2023-02-20 | 975.00 | 1,022.85 | 973.80 | 999.25 | 0.2M |
| 2023-02-17 | 984.30 | 998.00 | 966.10 | 970.20 | 0.0M |
| 2023-02-16 | 992.55 | 1,004.00 | 975.00 | 979.60 | 0.1M |
| 2023-02-15 | 997.00 | 1,024.00 | 982.95 | 989.20 | 0.0M |
| 2023-02-14 | 1,005.55 | 1,025.00 | 966.45 | 996.80 | 0.0M |
| 2023-02-13 | 1,000.00 | 1,025.75 | 998.00 | 1,000.25 | 0.0M |
| 2023-02-10 | 1,010.00 | 1,016.95 | 995.00 | 998.80 | 0.1M |
| 2023-02-09 | 1,049.05 | 1,049.05 | 1,012.00 | 1,016.20 | 0.1M |
| 2023-02-08 | 1,010.00 | 1,065.00 | 1,010.00 | 1,052.45 | 0.0M |
| 2023-02-07 | 1,001.65 | 1,039.50 | 1,001.65 | 1,021.55 | 0.0M |
| 2023-02-06 | 1,067.70 | 1,069.30 | 995.00 | 1,001.65 | 0.1M |
| 2023-02-03 | 1,071.35 | 1,076.60 | 1,050.00 | 1,059.15 | 0.0M |
| 2023-02-02 | 1,045.80 | 1,077.80 | 1,041.65 | 1,068.70 | 0.0M |
| 2023-02-01 | 1,045.00 | 1,058.95 | 1,023.30 | 1,047.30 | 0.1M |
| 2023-01-31 | 1,086.40 | 1,087.95 | 1,031.00 | 1,038.10 | 0.1M |
| 2023-01-30 | 1,080.00 | 1,094.45 | 1,059.40 | 1,085.75 | 0.0M |
| 2023-01-27 | 1,083.80 | 1,123.40 | 1,036.55 | 1,095.80 | 0.1M |
| 2023-01-25 | 1,115.00 | 1,139.10 | 1,079.40 | 1,100.30 | 0.0M |
| 2023-01-24 | 1,137.85 | 1,145.00 | 1,111.00 | 1,115.65 | 0.0M |
| 2023-01-23 | 1,162.00 | 1,165.10 | 1,130.00 | 1,135.35 | 0.0M |
| 2023-01-20 | 1,169.00 | 1,169.40 | 1,158.00 | 1,161.25 | 0.0M |
| 2023-01-19 | 1,181.25 | 1,187.80 | 1,155.55 | 1,166.05 | 0.0M |
| 2023-01-18 | 1,177.00 | 1,199.90 | 1,161.00 | 1,193.20 | 0.0M |
| 2023-01-17 | 1,163.50 | 1,185.65 | 1,154.55 | 1,170.75 | 0.2M |
| 2023-01-16 | 1,179.10 | 1,194.85 | 1,156.00 | 1,163.05 | 0.0M |
| 2023-01-13 | 1,187.00 | 1,196.65 | 1,172.15 | 1,179.10 | 0.0M |
| 2023-01-12 | 1,202.75 | 1,202.75 | 1,168.85 | 1,189.30 | 0.0M |
| 2023-01-11 | 1,186.15 | 1,210.00 | 1,177.45 | 1,205.05 | 0.0M |
| 2023-01-10 | 1,164.00 | 1,192.00 | 1,164.00 | 1,174.40 | 0.0M |
| 2023-01-09 | 1,172.00 | 1,227.85 | 1,147.55 | 1,181.90 | 0.1M |
| 2023-01-06 | 1,160.00 | 1,177.00 | 1,156.00 | 1,169.85 | 0.0M |
| 2023-01-05 | 1,165.00 | 1,178.00 | 1,156.25 | 1,164.30 | 0.0M |
| 2023-01-04 | 1,172.00 | 1,179.00 | 1,154.50 | 1,162.80 | 0.0M |
| 2023-01-03 | 1,165.00 | 1,185.70 | 1,165.00 | 1,174.40 | 0.0M |
| 2023-01-02 | 1,204.70 | 1,219.70 | 1,156.05 | 1,168.20 | 0.0M |