36,152.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 36,433.15 | 36,433.15 | 36,433.15 | 36,433.15 | 0.0K |
| 10:15 | 36,245.45 | 36,245.45 | 36,245.45 | 36,245.45 | 0.0K |
| 10:25 | 36,245.45 | 36,245.45 | 36,245.45 | 36,245.45 | 0.0K |
| 10:45 | 36,050.10 | 36,050.10 | 36,050.10 | 36,050.10 | 0.0K |
| 11:40 | 36,122.95 | 36,122.95 | 36,122.95 | 36,122.95 | 0.0K |
| 12:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 12:10 | 35,845.00 | 35,845.00 | 35,845.00 | 35,845.00 | 0.0K |
| 12:20 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 12:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 12:35 | 35,575.00 | 35,597.50 | 35,575.00 | 35,597.50 | 0.0K |
| 12:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 12:55 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 13:00 | 35,681.90 | 35,681.90 | 35,550.00 | 35,550.00 | 0.0K |
| 13:10 | 35,550.05 | 35,550.05 | 35,550.05 | 35,550.05 | 0.0K |
| 13:15 | 35,550.00 | 35,561.20 | 35,550.00 | 35,561.20 | 0.0K |
| 13:20 | 35,584.45 | 35,584.45 | 35,550.00 | 35,550.00 | 0.0K |
| 13:25 | 35,554.45 | 35,554.45 | 35,550.00 | 35,550.00 | 0.0K |
| 13:30 | 35,681.90 | 35,681.90 | 35,554.45 | 35,554.45 | 0.0K |
| 13:35 | 35,584.35 | 35,584.35 | 35,584.35 | 35,584.35 | 0.0K |
| 13:40 | 35,591.90 | 35,670.00 | 35,563.80 | 35,563.80 | 0.0K |
| 13:45 | 35,552.90 | 35,556.90 | 35,550.00 | 35,550.00 | 0.0K |
| 13:50 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 13:55 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 14:00 | 35,562.90 | 35,588.15 | 35,550.00 | 35,550.00 | 0.0K |
| 14:05 | 35,588.15 | 35,588.15 | 35,588.15 | 35,588.15 | 0.0K |
| 14:10 | 35,578.20 | 35,578.20 | 35,550.00 | 35,550.00 | 0.0K |
| 14:15 | 35,635.00 | 35,635.00 | 35,550.00 | 35,550.00 | 0.0K |
| 14:20 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 14:25 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 14:30 | 35,550.00 | 35,560.05 | 35,550.00 | 35,560.05 | 0.0K |
| 14:35 | 35,566.90 | 35,681.60 | 35,566.90 | 35,598.25 | 0.0K |
| 14:40 | 35,635.10 | 35,725.30 | 35,635.10 | 35,635.10 | 0.0K |
| 14:45 | 35,636.10 | 35,706.95 | 35,636.10 | 35,699.40 | 0.0K |
| 14:50 | 35,702.05 | 35,702.05 | 35,702.00 | 35,702.00 | 0.0K |
| 14:55 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.0K |
| 15:00 | 35,653.20 | 35,653.20 | 35,627.00 | 35,627.00 | 0.0K |
| 15:05 | 35,705.00 | 35,705.00 | 35,666.90 | 35,666.90 | 0.0K |
| 15:10 | 35,670.05 | 35,671.00 | 35,610.00 | 35,610.00 | 0.0K |
| 15:15 | 35,600.00 | 35,750.00 | 35,553.00 | 35,697.95 | 0.1K |
| 15:20 | 35,702.00 | 35,800.00 | 35,698.95 | 35,800.00 | 0.0K |
| 15:25 | 35,756.90 | 35,855.00 | 35,661.20 | 35,690.60 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-08 | 35,919.50 | 37,095.00 | 35,919.50 | 36,152.95 | 0.0M |
| 2025-10-07 | 35,600.00 | 36,329.65 | 35,550.00 | 35,878.45 | 0.0M |
| 2025-10-06 | 35,750.20 | 36,026.35 | 35,400.00 | 35,544.15 | 0.0M |
| 2025-10-03 | 35,754.30 | 36,433.15 | 35,550.00 | 35,690.60 | 0.0M |
| 2025-10-01 | 36,200.00 | 36,529.30 | 35,900.00 | 35,964.90 | 0.0M |
| 2025-09-30 | 36,300.00 | 36,300.00 | 35,865.85 | 36,035.60 | 0.0M |
| 2025-09-29 | 36,770.00 | 36,770.00 | 35,650.00 | 36,099.05 | 0.0M |
| 2025-09-26 | 36,571.35 | 36,571.35 | 35,945.00 | 36,103.55 | 0.0M |
| 2025-09-25 | 36,700.00 | 37,060.05 | 36,500.00 | 36,571.35 | 0.0M |
| 2025-09-24 | 36,615.20 | 36,940.00 | 36,501.00 | 36,522.15 | 0.0M |
| 2025-09-23 | 37,400.00 | 37,400.00 | 36,460.00 | 36,761.40 | 0.0M |
| 2025-09-22 | 37,297.75 | 37,615.00 | 36,862.80 | 36,934.00 | 0.0M |
| 2025-09-19 | 37,600.00 | 37,874.95 | 37,087.60 | 37,232.30 | 0.0M |
| 2025-09-18 | 37,680.10 | 37,700.00 | 37,339.55 | 37,541.75 | 0.0M |
| 2025-09-17 | 37,040.00 | 37,390.00 | 36,970.00 | 37,272.35 | 0.0M |
| 2025-09-16 | 37,125.00 | 37,195.00 | 36,830.70 | 36,953.25 | 0.0M |
| 2025-09-15 | 37,507.25 | 37,590.00 | 36,627.80 | 36,789.90 | 0.0M |
| 2025-09-12 | 36,859.00 | 37,510.00 | 36,756.00 | 37,244.75 | 0.0M |
| 2025-09-11 | 36,595.00 | 36,900.00 | 36,415.00 | 36,776.50 | 0.0M |
| 2025-09-10 | 36,040.00 | 36,515.00 | 36,005.90 | 36,364.20 | 0.0M |
| 2025-09-09 | 35,972.40 | 36,296.95 | 35,545.00 | 35,651.60 | 0.0M |
| 2025-09-08 | 35,880.00 | 36,370.00 | 35,360.05 | 35,972.40 | 0.0M |
| 2025-09-05 | 36,419.25 | 36,419.25 | 35,322.25 | 35,424.40 | 0.0M |
| 2025-09-04 | 36,910.00 | 36,910.00 | 36,000.20 | 36,110.60 | 0.0M |
| 2025-09-03 | 37,825.20 | 37,825.20 | 36,670.00 | 36,725.90 | 0.0M |
| 2025-09-02 | 38,274.40 | 38,440.00 | 37,595.00 | 37,676.35 | 0.0M |
| 2025-09-01 | 38,905.00 | 38,905.00 | 38,056.90 | 38,275.50 | 0.0M |
| 2025-08-29 | 38,809.05 | 38,950.00 | 38,533.25 | 38,729.05 | 0.0M |
| 2025-08-28 | 37,644.85 | 39,100.00 | 37,644.85 | 38,946.75 | 0.0M |
| 2025-08-26 | 38,255.00 | 38,255.00 | 37,767.90 | 37,797.60 | 0.0M |
| 2025-08-25 | 38,065.35 | 38,843.35 | 38,056.90 | 38,126.15 | 0.0M |
| 2025-08-22 | 38,047.85 | 38,258.10 | 37,819.65 | 38,088.00 | 0.0M |
| 2025-08-21 | 38,445.60 | 38,445.60 | 37,702.90 | 37,883.50 | 0.0M |
| 2025-08-20 | 38,238.00 | 38,401.25 | 38,065.00 | 38,193.15 | 0.0M |
| 2025-08-19 | 38,060.35 | 38,325.00 | 37,450.00 | 38,238.05 | 0.0M |
| 2025-08-18 | 37,554.90 | 37,898.40 | 37,341.75 | 37,589.60 | 0.0M |
| 2025-08-14 | 36,596.00 | 37,365.00 | 36,596.00 | 37,039.15 | 0.0M |
| 2025-08-13 | 35,864.95 | 36,988.10 | 35,710.25 | 36,841.35 | 0.0M |
| 2025-08-12 | 36,031.85 | 36,045.00 | 35,290.00 | 35,544.70 | 0.0M |
| 2025-08-11 | 36,217.70 | 36,217.70 | 35,750.00 | 35,901.20 | 0.0M |
| 2025-08-08 | 36,840.00 | 36,864.95 | 36,101.05 | 36,217.70 | 0.0M |
| 2025-08-07 | 36,925.75 | 36,932.05 | 36,450.00 | 36,863.95 | 0.0M |
| 2025-08-06 | 37,630.00 | 37,630.00 | 36,700.00 | 36,925.75 | 0.0M |
| 2025-08-05 | 38,290.00 | 38,290.00 | 37,450.00 | 37,524.60 | 0.0M |
| 2025-08-04 | 38,900.00 | 38,900.00 | 37,004.65 | 38,293.85 | 0.0M |
| 2025-08-01 | 39,085.00 | 39,495.00 | 38,610.00 | 39,021.60 | 0.0M |
| 2025-07-31 | 38,599.45 | 38,962.25 | 37,959.50 | 38,765.00 | 0.0M |
| 2025-07-30 | 38,645.00 | 38,972.60 | 38,289.15 | 38,684.00 | 0.0M |
| 2025-07-29 | 38,299.40 | 38,485.00 | 37,772.60 | 38,277.00 | 0.0M |
| 2025-07-28 | 39,773.00 | 39,773.00 | 38,065.05 | 38,159.10 | 0.0M |
| 2025-07-25 | 40,000.00 | 40,000.00 | 39,300.00 | 39,563.55 | 0.0M |
| 2025-07-24 | 40,500.00 | 40,639.85 | 39,593.00 | 39,778.85 | 0.0M |
| 2025-07-23 | 40,815.00 | 40,825.00 | 40,250.00 | 40,539.60 | 0.0M |
| 2025-07-22 | 40,530.00 | 40,779.45 | 40,276.65 | 40,606.25 | 0.0M |
| 2025-07-21 | 40,505.00 | 40,636.95 | 40,105.00 | 40,480.10 | 0.0M |
| 2025-07-18 | 40,725.00 | 40,753.20 | 40,250.00 | 40,391.00 | 0.0M |
| 2025-07-17 | 40,773.60 | 40,773.60 | 40,550.00 | 40,578.95 | 0.0M |
| 2025-07-16 | 41,254.20 | 41,254.20 | 40,370.00 | 40,420.30 | 0.0M |
| 2025-07-15 | 40,798.00 | 41,122.20 | 40,390.00 | 40,695.80 | 0.0M |
| 2025-07-14 | 40,570.00 | 40,762.00 | 40,332.55 | 40,558.80 | 0.0M |
| 2025-07-11 | 40,933.65 | 40,933.65 | 40,227.00 | 40,286.15 | 0.0M |
| 2025-07-10 | 40,989.95 | 40,989.95 | 40,255.15 | 40,654.20 | 0.0M |
| 2025-07-09 | 40,695.00 | 40,775.80 | 40,301.05 | 40,500.95 | 0.0M |
| 2025-07-08 | 41,599.80 | 41,599.80 | 40,800.00 | 40,895.25 | 0.0M |
| 2025-07-07 | 40,800.85 | 40,878.70 | 40,541.10 | 40,692.70 | 0.0M |
| 2025-07-04 | 40,844.80 | 41,143.15 | 40,592.05 | 40,986.20 | 0.0M |
| 2025-07-03 | 39,221.10 | 41,423.90 | 39,115.20 | 41,174.20 | 0.0M |
| 2025-07-02 | 38,500.00 | 39,010.00 | 38,500.00 | 38,806.70 | 0.0M |
| 2025-07-01 | 39,287.30 | 39,532.45 | 38,531.95 | 38,926.40 | 0.0M |
| 2025-06-30 | 39,646.45 | 39,712.45 | 39,175.50 | 39,286.65 | 0.0M |
| 2025-06-27 | 38,724.30 | 39,750.00 | 38,609.70 | 39,646.40 | 0.0M |
| 2025-06-26 | 38,679.85 | 38,750.00 | 38,590.00 | 38,724.30 | 0.0M |
| 2025-06-25 | 38,379.80 | 38,868.05 | 38,376.70 | 38,735.05 | 0.0M |
| 2025-06-24 | 37,500.05 | 38,609.90 | 37,500.05 | 38,376.70 | 0.0M |
| 2025-06-23 | 37,929.65 | 37,929.65 | 37,669.40 | 37,810.10 | 0.0M |
| 2025-06-20 | 37,450.00 | 37,908.00 | 37,431.65 | 37,471.80 | 0.0M |
| 2025-06-19 | 38,000.00 | 38,000.00 | 37,450.00 | 37,524.10 | 0.0M |
| 2025-06-18 | 38,001.00 | 38,200.00 | 37,600.00 | 37,750.90 | 0.0M |
| 2025-06-17 | 38,175.00 | 38,195.00 | 37,792.30 | 38,028.20 | 0.0M |
| 2025-06-16 | 38,141.15 | 38,244.95 | 37,705.00 | 38,154.15 | 0.0M |
| 2025-06-13 | 37,700.05 | 38,335.00 | 37,000.00 | 38,141.15 | 0.0M |
| 2025-06-12 | 39,120.00 | 39,120.00 | 38,000.00 | 38,110.95 | 0.0M |
| 2025-06-11 | 39,498.55 | 39,498.55 | 38,721.25 | 38,815.30 | 0.0M |
| 2025-06-10 | 39,299.15 | 39,299.15 | 38,886.05 | 38,951.80 | 0.0M |
| 2025-06-09 | 39,240.00 | 39,434.95 | 38,839.20 | 39,020.30 | 0.0M |
| 2025-06-06 | 39,222.00 | 39,445.00 | 38,965.10 | 39,044.35 | 0.0M |
| 2025-06-05 | 39,206.10 | 39,340.00 | 38,977.95 | 39,220.35 | 0.0M |
| 2025-06-04 | 38,701.45 | 39,445.00 | 38,061.85 | 39,297.50 | 0.0M |
| 2025-06-03 | 39,599.75 | 39,750.00 | 38,705.00 | 38,814.70 | 0.0M |
| 2025-06-02 | 38,718.75 | 39,471.30 | 38,718.75 | 39,111.55 | 0.0M |
| 2025-05-30 | 38,816.35 | 38,816.35 | 38,400.00 | 38,471.30 | 0.0M |
| 2025-05-29 | 38,125.00 | 39,844.80 | 38,125.00 | 38,816.35 | 0.0M |
| 2025-05-28 | 38,480.00 | 38,548.95 | 37,794.40 | 37,943.20 | 0.0M |
| 2025-05-27 | 37,278.80 | 38,195.80 | 37,278.80 | 38,123.10 | 0.0M |
| 2025-05-26 | 37,200.25 | 38,283.00 | 37,130.00 | 37,193.30 | 0.0M |
| 2025-05-23 | 37,050.00 | 37,418.75 | 37,050.00 | 37,295.15 | 0.0M |
| 2025-05-22 | 37,701.00 | 37,748.65 | 37,072.00 | 37,104.70 | 0.0M |
| 2025-05-21 | 37,499.75 | 37,875.85 | 37,166.50 | 37,765.20 | 0.0M |
| 2025-05-20 | 37,501.00 | 37,825.00 | 36,900.00 | 37,029.25 | 0.0M |
| 2025-05-19 | 39,044.45 | 39,111.60 | 37,775.85 | 38,119.80 | 0.0M |
| 2025-05-16 | 37,995.00 | 39,049.05 | 37,995.00 | 38,850.20 | 0.0M |
| 2025-05-15 | 36,033.70 | 38,036.20 | 36,000.00 | 37,843.05 | 0.0M |
| 2025-05-14 | 36,100.00 | 36,590.00 | 35,022.05 | 36,033.70 | 0.0M |
| 2025-05-13 | 35,250.00 | 35,926.90 | 35,040.00 | 35,826.40 | 0.0M |
| 2025-05-12 | 35,099.95 | 35,415.00 | 34,596.85 | 35,292.30 | 0.0M |
| 2025-05-09 | 35,193.25 | 35,193.25 | 33,945.00 | 34,154.60 | 0.0M |
| 2025-05-08 | 35,798.55 | 35,884.00 | 34,668.15 | 34,938.75 | 0.0M |
| 2025-05-07 | 33,800.00 | 35,300.00 | 33,800.00 | 35,144.50 | 0.0M |
| 2025-05-06 | 35,390.00 | 35,390.00 | 34,640.00 | 34,833.05 | 0.0M |
| 2025-05-05 | 34,820.35 | 35,218.05 | 34,750.00 | 35,080.10 | 0.0M |
| 2025-05-02 | 34,800.00 | 34,964.65 | 34,500.00 | 34,820.00 | 0.0M |
| 2025-04-30 | 34,300.00 | 34,601.20 | 34,000.00 | 34,504.10 | 0.0M |
| 2025-04-29 | 34,358.00 | 34,805.00 | 33,995.00 | 34,209.00 | 0.0M |
| 2025-04-28 | 34,051.10 | 34,164.65 | 33,700.00 | 33,876.85 | 0.0M |
| 2025-04-25 | 35,000.00 | 35,000.00 | 33,450.00 | 34,489.95 | 0.0M |
| 2025-04-24 | 34,305.00 | 34,940.00 | 34,305.00 | 34,807.75 | 0.0M |
| 2025-04-23 | 34,999.95 | 34,999.95 | 34,080.00 | 34,176.15 | 0.0M |
| 2025-04-22 | 34,670.00 | 35,000.00 | 34,350.00 | 34,475.55 | 0.0M |
| 2025-04-21 | 34,625.00 | 34,889.95 | 34,349.70 | 34,752.85 | 0.0M |
| 2025-04-17 | 34,487.95 | 35,205.60 | 34,000.00 | 34,244.80 | 0.0M |
| 2025-04-16 | 34,450.95 | 34,920.05 | 33,952.00 | 34,177.20 | 0.0M |
| 2025-04-15 | 34,405.00 | 34,405.60 | 34,037.00 | 34,068.30 | 0.0M |
| 2025-04-11 | 34,115.00 | 34,181.20 | 33,872.40 | 34,007.25 | 0.0M |
| 2025-04-09 | 33,557.75 | 33,969.00 | 33,300.00 | 33,906.45 | 0.0M |
| 2025-04-08 | 33,079.65 | 33,794.85 | 32,950.20 | 33,557.75 | 0.0M |
| 2025-04-07 | 33,000.00 | 33,179.55 | 32,000.05 | 32,773.60 | 0.0M |
| 2025-04-04 | 34,666.00 | 34,666.00 | 33,356.95 | 33,681.00 | 0.0M |
| 2025-04-03 | 34,076.15 | 34,452.05 | 34,076.15 | 34,390.65 | 0.0M |
| 2025-04-02 | 33,799.95 | 34,311.75 | 33,445.00 | 34,119.35 | 0.0M |
| 2025-04-01 | 33,552.00 | 34,200.00 | 33,552.00 | 33,709.55 | 0.0M |
| 2025-03-28 | 34,385.95 | 34,400.00 | 33,565.00 | 33,645.00 | 0.0M |
| 2025-03-27 | 33,999.55 | 34,100.00 | 33,401.05 | 33,861.25 | 0.0M |
| 2025-03-26 | 33,050.25 | 34,094.25 | 32,928.25 | 33,643.35 | 0.0M |
| 2025-03-25 | 33,602.00 | 34,174.60 | 31,501.70 | 32,715.85 | 0.0M |
| 2025-03-24 | 34,497.95 | 34,497.95 | 33,042.00 | 33,377.70 | 0.0M |
| 2025-03-21 | 34,198.00 | 34,318.00 | 33,789.35 | 33,925.30 | 0.0M |
| 2025-03-20 | 34,811.20 | 35,511.35 | 33,400.15 | 33,894.55 | 0.0M |
| 2025-03-19 | 34,249.95 | 34,747.55 | 34,244.05 | 34,510.10 | 0.0M |
| 2025-03-18 | 33,945.75 | 34,167.70 | 33,700.00 | 33,919.75 | 0.0M |
| 2025-03-17 | 34,098.35 | 34,098.35 | 33,510.00 | 33,554.20 | 0.0M |
| 2025-03-13 | 34,114.20 | 34,216.90 | 33,586.25 | 33,767.90 | 0.0M |
| 2025-03-12 | 34,100.90 | 34,306.75 | 33,884.80 | 34,240.05 | 0.0M |
| 2025-03-11 | 34,000.00 | 34,500.00 | 33,647.80 | 34,123.55 | 0.0M |
| 2025-03-10 | 36,000.00 | 36,226.20 | 34,371.25 | 34,507.60 | 0.0M |
| 2025-03-07 | 35,400.00 | 36,020.00 | 35,400.00 | 35,861.80 | 0.0M |
| 2025-03-06 | 34,350.00 | 35,211.70 | 34,350.00 | 35,111.65 | 0.0M |
| 2025-03-05 | 33,900.00 | 34,643.40 | 33,900.00 | 34,356.65 | 0.0M |
| 2025-03-04 | 33,750.05 | 33,999.00 | 33,500.00 | 33,660.05 | 0.0M |
| 2025-03-03 | 33,400.00 | 34,200.00 | 33,400.00 | 33,841.80 | 0.0M |
| 2025-02-28 | 33,798.20 | 34,054.15 | 33,600.00 | 33,705.20 | 0.0M |
| 2025-02-27 | 33,900.00 | 34,100.00 | 33,550.00 | 33,819.65 | 0.0M |
| 2025-02-25 | 33,557.20 | 33,787.80 | 33,499.00 | 33,524.90 | 0.0M |
| 2025-02-24 | 33,500.00 | 33,633.65 | 33,280.90 | 33,498.95 | 0.0M |
| 2025-02-21 | 34,016.40 | 34,220.00 | 33,420.00 | 33,882.70 | 0.0M |
| 2025-02-20 | 33,574.00 | 33,949.95 | 33,539.40 | 33,829.15 | 0.0M |
| 2025-02-19 | 33,625.95 | 33,909.40 | 33,551.95 | 33,765.80 | 0.0M |
| 2025-02-18 | 33,751.90 | 34,003.40 | 33,300.00 | 33,414.25 | 0.0M |
| 2025-02-17 | 34,284.80 | 35,100.00 | 33,750.00 | 33,843.95 | 0.0M |
| 2025-02-14 | 35,599.95 | 35,729.10 | 34,500.00 | 34,755.00 | 0.0M |
| 2025-02-13 | 35,549.95 | 35,644.60 | 34,943.90 | 35,364.65 | 0.0M |
| 2025-02-12 | 36,949.95 | 36,950.00 | 34,764.70 | 35,033.05 | 0.0M |
| 2025-02-11 | 36,560.00 | 36,813.25 | 36,150.00 | 36,289.55 | 0.0M |
| 2025-02-10 | 38,352.00 | 38,352.00 | 36,535.20 | 37,195.10 | 0.0M |
| 2025-02-07 | 38,069.50 | 38,465.00 | 37,957.90 | 38,338.90 | 0.0M |
| 2025-02-06 | 38,194.50 | 38,600.00 | 37,814.25 | 38,069.50 | 0.0M |
| 2025-02-05 | 38,175.00 | 38,799.80 | 38,060.10 | 38,355.50 | 0.0M |
| 2025-02-04 | 38,400.00 | 38,625.45 | 37,671.00 | 38,280.25 | 0.0M |
| 2025-02-03 | 39,640.00 | 39,886.60 | 38,000.00 | 38,078.55 | 0.0M |
| 2025-02-01 | 41,524.55 | 41,524.55 | 39,301.00 | 39,350.75 | 0.0M |
| 2025-01-31 | 40,710.05 | 40,710.05 | 40,000.00 | 40,450.85 | 0.0M |
| 2025-01-30 | 40,634.00 | 41,509.90 | 40,279.45 | 40,684.50 | 0.0M |
| 2025-01-29 | 39,385.80 | 40,660.10 | 39,385.80 | 40,184.95 | 0.0M |
| 2025-01-28 | 39,864.65 | 39,864.65 | 38,440.00 | 39,011.95 | 0.0M |
| 2025-01-27 | 40,500.15 | 41,217.20 | 39,632.50 | 39,762.30 | 0.0M |
| 2025-01-24 | 41,999.00 | 42,000.00 | 41,516.00 | 41,658.65 | 0.0M |
| 2025-01-23 | 40,431.25 | 41,850.00 | 40,431.25 | 41,641.65 | 0.0M |
| 2025-01-22 | 40,799.50 | 40,918.60 | 40,100.00 | 40,417.90 | 0.0M |
| 2025-01-21 | 40,575.50 | 40,675.25 | 40,180.60 | 40,320.65 | 0.0M |
| 2025-01-20 | 40,694.35 | 40,747.80 | 40,449.90 | 40,575.50 | 0.0M |
| 2025-01-17 | 40,607.90 | 40,620.00 | 40,509.60 | 40,565.65 | 0.0M |
| 2025-01-16 | 41,135.10 | 41,135.10 | 40,620.70 | 40,633.85 | 0.0M |
| 2025-01-15 | 41,448.00 | 41,448.00 | 40,424.60 | 40,860.60 | 0.0M |
| 2025-01-14 | 40,400.00 | 40,930.00 | 40,200.00 | 40,621.65 | 0.0M |
| 2025-01-13 | 41,500.00 | 41,500.00 | 39,810.40 | 40,212.10 | 0.0M |
| 2025-01-10 | 42,150.00 | 42,442.75 | 41,200.50 | 41,312.70 | 0.0M |
| 2025-01-09 | 41,869.20 | 42,525.00 | 41,869.20 | 42,113.30 | 0.0M |
| 2025-01-08 | 42,830.00 | 43,058.45 | 41,736.70 | 41,869.20 | 0.0M |
| 2025-01-07 | 42,545.00 | 42,894.95 | 42,340.55 | 42,567.85 | 0.0M |
| 2025-01-06 | 43,100.00 | 43,799.90 | 41,488.30 | 41,710.75 | 0.0M |
| 2025-01-03 | 42,613.35 | 43,665.00 | 42,613.35 | 43,058.55 | 0.0M |
| 2025-01-02 | 42,350.05 | 42,589.15 | 42,211.10 | 42,427.50 | 0.0M |
| 2025-01-01 | 42,152.95 | 42,350.00 | 42,012.85 | 42,111.55 | 0.0M |