Gmo Tech Inc

6026
🏛️ 日本 →
6,610.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
09:05 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:35 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
10:20 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:00 6,330.00 6,330.00 6,300.00 6,300.00 3.3K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:30 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:25 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:35 6,300.00 6,320.00 6,300.00 6,320.00 0.3K
13:40 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
13:55 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
14:15 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:30 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
14:55 6,270.00 6,320.00 6,270.00 6,320.00 0.3K
15:10 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
15:30 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据