6,610.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:05 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.3K |
09:15 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
09:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
09:30 | 7,570.00 | 7,570.00 | 7,540.00 | 7,540.00 | 0.3K |
10:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
10:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
10:35 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 0.2K |
11:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
12:30 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 0.3K |
12:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
12:45 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
12:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
13:15 | 7,520.00 | 7,520.00 | 7,470.00 | 7,470.00 | 0.7K |
14:10 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
14:20 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
14:35 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
15:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
15:20 | 7,480.00 | 7,520.00 | 7,480.00 | 7,520.00 | 0.2K |
15:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |