6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,940.00 | 10,090.00 | 9,930.00 | 10,090.00 | 0.7K |
| 09:35 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.3K |
| 09:40 | 10,120.00 | 10,120.00 | 10,020.00 | 10,020.00 | 0.5K |
| 09:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 11:00 | 10,010.00 | 10,040.00 | 10,010.00 | 10,040.00 | 0.2K |
| 11:05 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 0.3K |
| 12:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 12:40 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 12:45 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:20 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 15:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.5K |