6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 09:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.4K |
| 09:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 09:50 | 9,670.00 | 9,800.00 | 9,670.00 | 9,800.00 | 2.4K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:20 | 9,820.00 | 9,820.00 | 9,760.00 | 9,760.00 | 0.3K |
| 10:35 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.3K |
| 12:35 | 9,610.00 | 9,670.00 | 9,610.00 | 9,670.00 | 0.6K |
| 13:25 | 9,610.00 | 9,620.00 | 9,560.00 | 9,620.00 | 1.5K |
| 13:45 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 14:15 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 14:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:45 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 14:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 15:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 15:20 | 9,600.00 | 9,630.00 | 9,590.00 | 9,630.00 | 0.4K |
| 15:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |