6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,620.00 | 9,590.00 | 9,620.00 | 0.6K |
| 09:05 | 9,550.00 | 9,550.00 | 9,540.00 | 9,540.00 | 0.4K |
| 09:10 | 9,450.00 | 9,450.00 | 9,420.00 | 9,450.00 | 1.4K |
| 09:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:35 | 9,350.00 | 9,440.00 | 9,230.00 | 9,230.00 | 1.4K |
| 09:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:10 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.6K |
| 12:45 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:50 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:30 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.3K |
| 15:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 15:30 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.5K |