6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 09:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 09:20 | 8,870.00 | 8,870.00 | 8,730.00 | 8,730.00 | 1.4K |
| 09:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.1K |
| 12:50 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 13:35 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 13:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 15:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 15:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |