6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:45 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:05 | 9,060.00 | 9,060.00 | 9,030.00 | 9,030.00 | 0.4K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:05 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.5K |
| 13:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 14:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 15:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |