6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 09:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 09:15 | 9,070.00 | 9,070.00 | 8,790.00 | 8,790.00 | 1.6K |
| 09:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 11:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 11:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 13:10 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 14:10 | 8,990.00 | 8,990.00 | 8,960.00 | 8,960.00 | 0.6K |
| 14:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |