6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.3K |
| 09:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:45 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 10:10 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 0.4K |
| 12:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 12:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:40 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.3K |
| 14:50 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 15:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 1.0K |