6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 09:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 11:15 | 9,060.00 | 9,060.00 | 9,000.00 | 9,000.00 | 1.6K |
| 11:20 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 11:25 | 8,950.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.3K |
| 12:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 13:20 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 15:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 15:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 15:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |