8,243.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,820.00 | 8,881.00 | 8,786.00 | 8,868.00 | 22.2K |
| 09:05 | 8,877.00 | 8,877.00 | 8,806.00 | 8,806.00 | 6.6K |
| 09:10 | 8,793.00 | 8,818.00 | 8,787.00 | 8,807.00 | 4.5K |
| 09:15 | 8,815.00 | 8,822.00 | 8,805.00 | 8,822.00 | 4.7K |
| 09:20 | 8,820.00 | 8,821.00 | 8,809.00 | 8,815.00 | 3.5K |
| 09:25 | 8,792.00 | 8,803.00 | 8,784.00 | 8,790.00 | 2.6K |
| 09:30 | 8,790.00 | 8,794.00 | 8,776.00 | 8,789.00 | 4.2K |
| 09:35 | 8,779.00 | 8,794.00 | 8,778.00 | 8,794.00 | 2.4K |
| 09:40 | 8,803.00 | 8,810.00 | 8,776.00 | 8,776.00 | 3.6K |
| 09:45 | 8,785.00 | 8,791.00 | 8,750.00 | 8,750.00 | 5.3K |
| 09:50 | 8,744.00 | 8,757.00 | 8,744.00 | 8,756.00 | 2.7K |
| 09:55 | 8,755.00 | 8,775.00 | 8,745.00 | 8,745.00 | 3.5K |
| 10:00 | 8,752.00 | 8,752.00 | 8,738.00 | 8,738.00 | 1.4K |
| 10:05 | 8,746.00 | 8,746.00 | 8,716.00 | 8,732.00 | 4.4K |
| 10:10 | 8,742.00 | 8,745.00 | 8,702.00 | 8,702.00 | 2.8K |
| 10:15 | 8,703.00 | 8,711.00 | 8,687.00 | 8,698.00 | 4.9K |
| 10:20 | 8,707.00 | 8,722.00 | 8,699.00 | 8,712.00 | 3.1K |
| 10:25 | 8,712.00 | 8,729.00 | 8,712.00 | 8,729.00 | 3.2K |
| 10:30 | 8,729.00 | 8,737.00 | 8,717.00 | 8,719.00 | 2.4K |
| 10:35 | 8,712.00 | 8,712.00 | 8,687.00 | 8,697.00 | 4.0K |
| 10:40 | 8,688.00 | 8,699.00 | 8,688.00 | 8,688.00 | 2.1K |
| 10:45 | 8,678.00 | 8,693.00 | 8,678.00 | 8,687.00 | 2.9K |
| 10:50 | 8,679.00 | 8,687.00 | 8,678.00 | 8,679.00 | 0.8K |
| 10:55 | 8,684.00 | 8,689.00 | 8,678.00 | 8,685.00 | 2.7K |
| 11:00 | 8,678.00 | 8,685.00 | 8,660.00 | 8,670.00 | 3.6K |
| 11:05 | 8,674.00 | 8,674.00 | 8,660.00 | 8,660.00 | 1.8K |
| 11:10 | 8,658.00 | 8,668.00 | 8,653.00 | 8,668.00 | 2.0K |
| 11:15 | 8,669.00 | 8,682.00 | 8,665.00 | 8,682.00 | 2.3K |
| 11:20 | 8,681.00 | 8,688.00 | 8,681.00 | 8,688.00 | 0.9K |
| 11:25 | 8,690.00 | 8,702.00 | 8,690.00 | 8,700.00 | 0.7K |
| 11:30 | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 0.5K |
| 12:30 | 8,671.00 | 8,732.00 | 8,671.00 | 8,727.00 | 8.2K |
| 12:35 | 8,727.00 | 8,779.00 | 8,727.00 | 8,769.00 | 4.7K |
| 12:40 | 8,775.00 | 8,778.00 | 8,761.00 | 8,762.00 | 2.2K |
| 12:45 | 8,771.00 | 8,777.00 | 8,765.00 | 8,777.00 | 1.4K |
| 12:50 | 8,773.00 | 8,776.00 | 8,761.00 | 8,761.00 | 1.6K |
| 12:55 | 8,760.00 | 8,764.00 | 8,752.00 | 8,752.00 | 2.2K |
| 13:00 | 8,756.00 | 8,756.00 | 8,732.00 | 8,733.00 | 1.8K |
| 13:05 | 8,732.00 | 8,732.00 | 8,722.00 | 8,732.00 | 2.6K |
| 13:10 | 8,724.00 | 8,729.00 | 8,718.00 | 8,727.00 | 2.2K |
| 13:15 | 8,726.00 | 8,733.00 | 8,719.00 | 8,733.00 | 2.1K |
| 13:20 | 8,737.00 | 8,741.00 | 8,730.00 | 8,740.00 | 0.7K |
| 13:25 | 8,734.00 | 8,740.00 | 8,725.00 | 8,731.00 | 1.6K |
| 13:30 | 8,726.00 | 8,728.00 | 8,718.00 | 8,718.00 | 1.8K |
| 13:35 | 8,717.00 | 8,722.00 | 8,700.00 | 8,700.00 | 3.2K |
| 13:40 | 8,703.00 | 8,715.00 | 8,703.00 | 8,715.00 | 2.3K |
| 13:45 | 8,717.00 | 8,717.00 | 8,707.00 | 8,709.00 | 1.1K |
| 13:50 | 8,708.00 | 8,715.00 | 8,705.00 | 8,708.00 | 2.8K |
| 13:55 | 8,710.00 | 8,714.00 | 8,700.00 | 8,701.00 | 2.0K |
| 14:00 | 8,699.00 | 8,699.00 | 8,685.00 | 8,689.00 | 1.5K |
| 14:05 | 8,689.00 | 8,698.00 | 8,689.00 | 8,690.00 | 3.3K |
| 14:10 | 8,688.00 | 8,696.00 | 8,679.00 | 8,685.00 | 2.8K |
| 14:15 | 8,687.00 | 8,694.00 | 8,685.00 | 8,685.00 | 1.7K |
| 14:20 | 8,679.00 | 8,688.00 | 8,679.00 | 8,685.00 | 3.3K |
| 14:25 | 8,677.00 | 8,681.00 | 8,670.00 | 8,678.00 | 1.9K |
| 14:30 | 8,681.00 | 8,699.00 | 8,678.00 | 8,699.00 | 2.1K |
| 14:35 | 8,698.00 | 8,698.00 | 8,688.00 | 8,694.00 | 3.3K |
| 14:40 | 8,694.00 | 8,699.00 | 8,691.00 | 8,699.00 | 2.1K |
| 14:45 | 8,709.00 | 8,709.00 | 8,690.00 | 8,690.00 | 2.0K |
| 14:50 | 8,697.00 | 8,702.00 | 8,697.00 | 8,702.00 | 2.3K |
| 14:55 | 8,698.00 | 8,711.00 | 8,691.00 | 8,711.00 | 4.6K |
| 15:00 | 8,706.00 | 8,720.00 | 8,706.00 | 8,706.00 | 4.0K |
| 15:05 | 8,698.00 | 8,703.00 | 8,681.00 | 8,687.00 | 7.4K |
| 15:10 | 8,693.00 | 8,698.00 | 8,686.00 | 8,698.00 | 2.9K |
| 15:15 | 8,697.00 | 8,697.00 | 8,681.00 | 8,695.00 | 7.5K |
| 15:20 | 8,699.00 | 8,703.00 | 8,680.00 | 8,695.00 | 7.0K |
| 15:30 | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 67.3K |