979.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 812.00 | 809.00 | 811.00 | 45.3K |
| 09:05 | 812.00 | 814.00 | 812.00 | 814.00 | 24.5K |
| 09:10 | 813.00 | 815.00 | 813.00 | 813.00 | 6.6K |
| 09:15 | 813.00 | 816.00 | 812.00 | 816.00 | 28.6K |
| 09:20 | 817.00 | 817.00 | 816.00 | 816.00 | 9.6K |
| 09:25 | 816.00 | 818.00 | 816.00 | 818.00 | 5.1K |
| 09:30 | 817.00 | 817.00 | 816.00 | 816.00 | 6.9K |
| 09:35 | 816.00 | 816.00 | 816.00 | 816.00 | 1.4K |
| 09:40 | 816.00 | 818.00 | 816.00 | 817.00 | 18.3K |
| 09:45 | 818.00 | 819.00 | 817.00 | 817.00 | 7.1K |
| 09:50 | 817.00 | 822.00 | 816.00 | 821.00 | 48.7K |
| 09:55 | 822.00 | 823.00 | 821.00 | 823.00 | 22.8K |
| 10:00 | 822.00 | 823.00 | 822.00 | 822.00 | 4.4K |
| 10:05 | 821.00 | 821.00 | 819.00 | 820.00 | 16.2K |
| 10:10 | 820.00 | 822.00 | 819.00 | 820.00 | 9.8K |
| 10:15 | 820.00 | 823.00 | 820.00 | 823.00 | 4.8K |
| 10:20 | 823.00 | 823.00 | 822.00 | 822.00 | 5.3K |
| 10:25 | 822.00 | 824.00 | 822.00 | 823.00 | 4.1K |
| 10:30 | 823.00 | 825.00 | 823.00 | 824.00 | 17.3K |
| 10:35 | 824.00 | 824.00 | 824.00 | 824.00 | 3.4K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 3.8K |
| 10:45 | 825.00 | 827.00 | 825.00 | 826.00 | 29.4K |
| 10:50 | 826.00 | 828.00 | 825.00 | 828.00 | 10.6K |
| 10:55 | 827.00 | 827.00 | 825.00 | 826.00 | 6.3K |
| 11:05 | 826.00 | 826.00 | 825.00 | 826.00 | 1.9K |
| 11:10 | 827.00 | 827.00 | 827.00 | 827.00 | 3.6K |
| 11:15 | 828.00 | 828.00 | 827.00 | 828.00 | 8.4K |
| 11:20 | 829.00 | 830.00 | 828.00 | 828.00 | 14.7K |
| 11:25 | 827.00 | 828.00 | 827.00 | 827.00 | 0.5K |
| 11:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 12:30 | 826.00 | 827.00 | 824.00 | 826.00 | 19.5K |
| 12:35 | 826.00 | 828.00 | 825.00 | 828.00 | 6.5K |
| 12:40 | 827.00 | 827.00 | 826.00 | 826.00 | 1.6K |
| 12:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 12:50 | 827.00 | 827.00 | 827.00 | 827.00 | 3.4K |
| 12:55 | 827.00 | 827.00 | 825.00 | 825.00 | 2.2K |
| 13:00 | 824.00 | 825.00 | 824.00 | 824.00 | 4.3K |
| 13:05 | 824.00 | 825.00 | 824.00 | 824.00 | 1.6K |
| 13:10 | 824.00 | 824.00 | 823.00 | 823.00 | 3.9K |
| 13:15 | 825.00 | 825.00 | 824.00 | 824.00 | 0.5K |
| 13:20 | 825.00 | 825.00 | 824.00 | 824.00 | 1.7K |
| 13:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 13:30 | 824.00 | 825.00 | 824.00 | 825.00 | 3.3K |
| 13:35 | 825.00 | 826.00 | 825.00 | 825.00 | 1.3K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 2.5K |
| 13:45 | 825.00 | 826.00 | 825.00 | 825.00 | 1.1K |
| 13:55 | 826.00 | 826.00 | 824.00 | 826.00 | 3.6K |
| 14:00 | 827.00 | 827.00 | 825.00 | 825.00 | 2.1K |
| 14:05 | 825.00 | 825.00 | 824.00 | 825.00 | 4.6K |
| 14:10 | 826.00 | 826.00 | 826.00 | 826.00 | 1.4K |
| 14:15 | 825.00 | 826.00 | 825.00 | 825.00 | 3.5K |
| 14:20 | 824.00 | 825.00 | 824.00 | 825.00 | 3.8K |
| 14:25 | 825.00 | 826.00 | 825.00 | 826.00 | 1.2K |
| 14:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 14:35 | 826.00 | 827.00 | 826.00 | 827.00 | 5.0K |
| 14:40 | 828.00 | 828.00 | 827.00 | 827.00 | 0.6K |
| 14:45 | 827.00 | 828.00 | 826.00 | 827.00 | 3.8K |
| 14:50 | 827.00 | 827.00 | 826.00 | 826.00 | 0.3K |
| 14:55 | 826.00 | 826.00 | 826.00 | 826.00 | 2.4K |
| 15:00 | 826.00 | 826.00 | 825.00 | 825.00 | 3.0K |
| 15:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 15:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 15:15 | 825.00 | 825.00 | 821.00 | 825.00 | 17.6K |
| 15:20 | 826.00 | 826.00 | 824.00 | 825.00 | 5.9K |
| 15:30 | 827.00 | 827.00 | 827.00 | 827.00 | 507.4K |